Stock ALTURA ENERGY CORP COM NPV
| Price0.320 CAD | Change-0.010 (-3.03%) | High0.320 CAD | Low0.300 CAD | Last updateApr 17, 2026 19:49:36.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Apr 17, 2026 19:49:36.026
Bid
0.310
Ask
0.320
Change(1D)
-0.010 (-3.03%)
Previous close
0.330
Open
0.320
High
0.320
Low
0.300
Volume (pieces)
306,640
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.03%
1 week
+4.92%
1 month
+64.10%
1 year
+220.00%
3 years
-93.85%
5 years
-
Current year
+166.67%
High 52 weeks
0.360
Low 52 weeks
0.050
Vola 1 week
56.01%
Vola 1 Month
170.63%
Vola 3 Months
140.08%
Vola 6 Months
150.91%
Vola 1 Year
147.89%
Vola 3 Years
194.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:36 | 0.228 USD | 4,094.43 | 10 | Request for trade |
| Stuttgart | Apr 20, 2026 | 14:32 | 0.187 EUR | 0.00 | 29 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:49 | 0.320 CAD | 95,786.32 | 49 | Request for trade |