Stock ALTURA ENERGY CORP COM NPV
| Price0.125 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.125 CAD | Last updateDec 05, 2025 19:16:08.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.125
Last update
Dec 05, 2025 19:16:08.786
Bid
0.120
Ask
0.140
Change(1D)
0.000 (0.00%)
Previous close
0.125
Open
0.130
High
0.130
Low
0.125
Volume (pieces)
49,500
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-3.85%
1 month
-21.88%
1 year
+25.00%
3 years
-96.79%
5 years
-
Current year
-16.67%
High 52 weeks
0.300
Low 52 weeks
0.050
Vola 1 week
68.69%
Vola 1 Month
211.94%
Vola 3 Months
179.97%
Vola 6 Months
153.94%
Vola 1 Year
253.10%
Vola 3 Years
193.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:13 | 0.095 USD | 47.50 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.072 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 20:16 | 0.125 CAD | 6,202.50 | 3 | Request for trade |