Stock ALTURA ENERGY CORP COM NPV
| Price0.150 CAD | Change-0.005 (-3.23%) | High0.150 CAD | Low0.150 CAD | Last updateFeb 12, 2026 14:30:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Feb 12, 2026 14:30:00.020
Bid
0.145
Ask
0.150
Change(1D)
-0.005 (-3.23%)
Previous close
0.155
Open
0.150
High
0.150
Low
0.150
Volume (pieces)
2,000
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.23%
1 week
+15.38%
1 month
+25.00%
1 year
-25.00%
3 years
-97.27%
5 years
-
Current year
+25.00%
High 52 weeks
0.300
Low 52 weeks
0.050
Vola 1 week
118.54%
Vola 1 Month
123.35%
Vola 3 Months
142.92%
Vola 6 Months
145.76%
Vola 1 Year
187.19%
Vola 3 Years
194.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 15:50 | 0.105 USD | 41.99 | 3 | Request for trade |
| Stuttgart | Feb 13, 2026 | 17:47 | 0.086 EUR | 0.00 | 40 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 15:30 | 0.150 CAD | 300.00 | 1 | Request for trade |