Stock ALTURA ENERGY CORP COM NPV
| Price0.215 CAD | Change+0.010 (+4.88%) | High0.240 CAD | Low0.215 CAD | Last updateAug 19, 2026 18:53:02.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Aug 19, 2026 18:53:02.608
Bid
0.215
Ask
0.225
Change(1D)
+0.010 (+4.88%)
Previous close
0.205
Open
0.215
High
0.240
Low
0.215
Volume (pieces)
333,833
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.88%
1 week
+4.88%
1 month
+16.22%
1 year
+13.16%
3 years
-94.88%
5 years
-
Current year
+79.17%
High 52 weeks
0.375
Low 52 weeks
0.095
Vola 1 week
141.61%
Vola 1 Month
111.75%
Vola 3 Months
111.61%
Vola 6 Months
123.06%
Vola 1 Year
132.09%
Vola 3 Years
194.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 19:25 | 0.166 USD | 604.53 | 5 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:02 | 0.133 EUR | 0.00 | 55 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 20:53 | 0.215 CAD | 75,241.67 | 35 | Request for trade |