Stock SIEGFRIED HLDG AG
| Price74.150 CHF | Change+0.300 (+0.41%) | High74.400 CHF | Low73.500 CHF | Last updateAug 28, 2026 15:30:23.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.150
Last update
Aug 28, 2026 15:30:23.628
Bid
74.100
Ask
74.150
Change(1D)
+0.300 (+0.41%)
Previous close
73.850
Open
73.500
High
74.400
Low
73.500
Volume (pieces)
157,656
Currency
CHF
ISIN
CH1429326825
WKN
142932682
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.41%
1 week
-7.60%
1 month
+1.78%
1 year
-12.04%
3 years
-5.72%
5 years
-15.64%
Current year
-0.60%
High 52 weeks
101.600
Low 52 weeks
65.050
Vola 1 week
15.74%
Vola 1 Month
33.28%
Vola 3 Months
33.18%
Vola 6 Months
30.18%
Vola 1 Year
32.42%
Vola 3 Years
27.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 73.950 CHF | 1,816,566.05 | 508 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 74.000 CHF | 2,238,696.00 | 371 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 20:04 | 84.120 USD | 136,863.24 | 1 | Request for trade |
| London Stock Exchange | Jul 06, 2026 | 10:06 | 75.000 CHF | 330,150.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 74.150 CHF | 11,679,993.82 | 855 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 78.800 EUR | 0.00 | 45 | Request for trade |