Stock SGS SA
| Price95.160 CHF | Change+0.140 (+0.15%) | High96.140 CHF | Low95.160 CHF | Last updateJul 07, 2026 15:30:11.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.160
Last update
Jul 07, 2026 15:30:11.320
Bid
95.140
Ask
95.160
Change(1D)
+0.140 (+0.15%)
Previous close
95.020
Open
95.240
High
96.140
Low
95.160
Volume (pieces)
343,532
Currency
CHF
ISIN
CH1256740924
WKN
125674092
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.15%
1 week
+1.54%
1 month
+6.37%
1 year
+14.51%
3 years
+16.56%
5 years
-18.44%
Current year
+4.73%
High 52 weeks
97.480
Low 52 weeks
79.900
Vola 1 week
9.24%
Vola 1 Month
15.27%
Vola 3 Months
17.41%
Vola 6 Months
19.79%
Vola 1 Year
18.27%
Vola 3 Years
21.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 95.280 CHF | 3,261,190.76 | 1095 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 95.280 CHF | 4,443,524.93 | 638 | Trade |
| FINRA other OTC Issues | Jul 02, 2026 | 16:13 | 115.000 USD | 920.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 95.810 CHF | 1,435.80 | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 95.160 CHF | 32,777,804.89 | 2118 | Trade |
| Stuttgart | Jul 07, 2026 | 18:33 | 103.400 EUR | 0.00 | 39 | Request for trade |