Stock SGS SA
| Price94.580 CHF | Change-1.160 (-1.21%) | High95.240 CHF | Low94.020 CHF | Last updateJan 19, 2026 16:30:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.580
Last update
Jan 19, 2026 16:30:00.795
Bid
94.460
Ask
94.580
Change(1D)
-1.160 (-1.21%)
Previous close
95.740
Open
95.000
High
95.240
Low
94.020
Volume (pieces)
277,784
Currency
CHF
ISIN
CH1256740924
WKN
125674092
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.21%
1 week
-0.76%
1 month
+4.81%
1 year
+10.88%
3 years
+2.63%
5 years
-12.52%
Current year
+4.09%
High 52 weeks
99.060
Low 52 weeks
71.120
Vola 1 week
17.04%
Vola 1 Month
17.43%
Vola 3 Months
16.41%
Vola 6 Months
16.85%
Vola 1 Year
21.30%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 94.220 CHF | 3,659,095.84 | 928 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 94.220 CHF | 4,927,427.26 | 778 | Trade |
| FINRA other OTC Issues | Jan 13, 2026 | 17:22 | 118.465 USD | 1,540.04 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 94.740 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 94.580 CHF | 26,278,607.94 | 2077 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 101.600 EUR | 0.00 | 47 | Request for trade |