Stock SGS SA
| Price92.540 CHF | Change-0.060 (-0.06%) | High92.640 CHF | Low92.080 CHF | Last updateAug 21, 2026 15:31:52.779 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.540
Last update
Aug 21, 2026 15:31:52.779
Bid
92.520
Ask
92.540
Change(1D)
-0.060 (-0.06%)
Previous close
92.600
Open
92.540
High
92.640
Low
92.080
Volume (pieces)
195,936
Currency
CHF
ISIN
CH1256740924
WKN
125674092
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.06%
1 week
-1.99%
1 month
-1.53%
1 year
+11.07%
3 years
+15.39%
5 years
-19.14%
Current year
+1.85%
High 52 weeks
98.760
Low 52 weeks
79.900
Vola 1 week
11.49%
Vola 1 Month
16.80%
Vola 3 Months
16.38%
Vola 6 Months
18.67%
Vola 1 Year
18.34%
Vola 3 Years
20.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 92.580 CHF | 2,132,483.24 | 907 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 92.540 CHF | 2,435,915.67 | 502 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 16:26 | 115.000 USD | 575,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 92.490 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 92.540 CHF | 18,118,045.11 | 1928 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 98.860 EUR | 0.00 | 62 | Request for trade |