Stock SGS SA
| Price81.160 CHF | Change-0.580 (-0.71%) | High81.620 CHF | Low80.260 CHF | Last updateJul 17, 2024 15:30:08.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.160
Last update
Jul 17, 2024 15:30:08.507
Bid
81.140
Ask
81.160
Change(1D)
-0.580 (-0.71%)
Previous close
81.740
Open
81.620
High
81.620
Low
80.260
Volume (pieces)
278,272
Currency
CHF
ISIN
CH1256740924
WKN
125674092
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.71%
1 week
+0.15%
1 month
-0.56%
1 year
-0.86%
3 years
-30.68%
5 years
-19.93%
Current year
+11.88%
High 52 weeks
88.340
Low 52 weeks
69.620
Vola 1 week
13.31%
Vola 1 Month
15.16%
Vola 3 Months
15.33%
Vola 6 Months
21.03%
Vola 1 Year
19.74%
Vola 3 Years
19.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 81.080 CHF | 3,761,836.25 | 1380 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 81.080 CHF | 1,830,507.74 | 504 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 20:41 | 91.250 USD | 364,900.00 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 81.410 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 81.160 CHF | 22,523,984.33 | 3233 | Trade |