Stock JOURNEY MEDICAL CORPORATION COM USD0.0001
| Price7.870 USD | Change-0.050 (-0.63%) | High8.190 USD | Low7.850 USD | Last updateDec 19, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.870
Last update
Dec 19, 2025 21:00:00.022
Bid
7.550
Ask
8.950
Change(1D)
-0.050 (-0.63%)
Previous close
7.920
Open
7.920
High
8.190
Low
7.850
Volume (pieces)
401,199
Currency
USD
ISIN
US48115J1097
WKN
48115J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+2.61%
1 month
+2.88%
1 year
+69.25%
3 years
+505.38%
5 years
-
Current year
+101.28%
High 52 weeks
9.400
Low 52 weeks
3.535
Vola 1 week
30.73%
Vola 1 Month
64.56%
Vola 3 Months
56.05%
Vola 6 Months
55.25%
Vola 1 Year
66.70%
Vola 3 Years
95.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.870 USD | 3,178,297.12 | 2155 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.870 USD | 3,886,378.64 | 1623 | Request for trade |