Stock BYSTRONIC AG CLASS A
| Price272.500 CHF | Change+4.000 (+1.49%) | High272.500 CHF | Low267.500 CHF | Last updateDec 12, 2025 16:31:12.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
272.500
Last update
Dec 12, 2025 16:31:12.565
Bid
272.000
Ask
272.500
Change(1D)
+4.000 (+1.49%)
Previous close
268.500
Open
267.500
High
272.500
Low
267.500
Volume (pieces)
518
Currency
CHF
ISIN
CH0244017502
WKN
24401750
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.49%
1 week
+6.24%
1 month
+8.13%
1 year
-12.94%
3 years
-58.01%
5 years
-74.29%
Current year
-12.10%
High 52 weeks
407.000
Low 52 weeks
223.500
Vola 1 week
28.57%
Vola 1 Month
35.53%
Vola 3 Months
49.59%
Vola 6 Months
41.33%
Vola 1 Year
41.32%
Vola 3 Years
35.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 271.250 CHF | 20,086.75 | 35 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 270.500 CHF | 5,133.00 | 10 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 16:32 | 315.938 USD | 4,423.12 | 1 | Request for trade |
| London Stock Exchange | Aug 22, 2024 | 17:35 | 313.500 CHF | 940.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 272.500 CHF | 140,340.75 | 101 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 284.000 EUR | 0.00 | 3 | Request for trade |