Stock ZWAHLEN & MAYR S.A. CHF200(BR)
| Price146.000 CHF | Change-34.000 (-18.89%) | High146.000 CHF | Low146.000 CHF | Last updateDec 01, 2025 08:17:15.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.000
Last update
Dec 01, 2025 08:17:15.001
Bid
143.000
Ask
175.000
Change(1D)
-34.000 (-18.89%)
Previous close
180.000
Open
146.000
High
146.000
Low
146.000
Volume (pieces)
15
Currency
CHF
ISIN
CH0002661731
WKN
266173
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-18.89%
1 week
0.00%
1 month
0.00%
1 year
+20.66%
3 years
-11.52%
5 years
-22.75%
Current year
+20.66%
High 52 weeks
180.000
Low 52 weeks
115.000
Vola 1 week
-
Vola 1 Month
164.41%
Vola 3 Months
156.69%
Vola 6 Months
128.97%
Vola 1 Year
99.10%
Vola 3 Years
85.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 173.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 189.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 10, 2018 | 17:42 | 256.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 09:17 | 146.000 CHF | 2,190.00 | 1 | Request for trade |