Stock ALASKA SILVER CORP COM NPV
| Price0.900 CAD | Change-0.050 (-5.26%) | High1.020 CAD | Low0.900 CAD | Last updateFeb 12, 2026 20:59:59.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Feb 12, 2026 20:59:59.233
Bid
0.890
Ask
0.910
Change(1D)
-0.050 (-5.26%)
Previous close
0.950
Open
1.020
High
1.020
Low
0.900
Volume (pieces)
341,068
Currency
CAD
ISIN
CA01176C1095
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.26%
1 week
+1.12%
1 month
-30.77%
1 year
+57.89%
3 years
-68.97%
5 years
-
Current year
-27.42%
High 52 weeks
1.520
Low 52 weeks
0.480
Vola 1 week
50.40%
Vola 1 Month
100.88%
Vola 3 Months
93.18%
Vola 6 Months
86.18%
Vola 1 Year
89.97%
Vola 3 Years
80.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 20:57 | 0.685 USD | 34,937.95 | 30 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:48 | 0.555 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 0.900 CAD | 319,351.05 | 228 | Request for trade |