Stock ALASKA SILVER CORP COM NPV
| Price0.805 CAD | Change+0.015 (+1.90%) | High0.840 CAD | Low0.800 CAD | Last updateApr 17, 2026 19:59:30.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.805
Last update
Apr 17, 2026 19:59:30.048
Bid
0.800
Ask
0.810
Change(1D)
+0.015 (+1.90%)
Previous close
0.790
Open
0.810
High
0.840
Low
0.800
Volume (pieces)
275,174
Currency
CAD
ISIN
CA01176C1095
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.90%
1 week
+3.21%
1 month
-12.50%
1 year
+29.84%
3 years
-65.74%
5 years
-
Current year
-35.08%
High 52 weeks
1.520
Low 52 weeks
0.590
Vola 1 week
59.36%
Vola 1 Month
91.77%
Vola 3 Months
95.03%
Vola 6 Months
89.77%
Vola 1 Year
89.17%
Vola 3 Years
83.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:22 | 0.588 USD | 29,405.84 | 17 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.487 EUR | 4,760.00 | 64 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 0.805 CAD | 225,434.92 | 79 | Request for trade |