Stock ALASKA SILVER CORP COM NPV
| Price1.020 CAD | Change+0.030 (+3.03%) | High1.060 CAD | Low1.000 CAD | Last updateDec 05, 2025 20:58:41.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 05, 2025 20:58:41.373
Bid
1.010
Ask
1.020
Change(1D)
+0.030 (+3.03%)
Previous close
0.990
Open
1.000
High
1.060
Low
1.000
Volume (pieces)
223,253
Currency
CAD
ISIN
CA01176C1095
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.03%
1 week
+3.12%
1 month
+25.32%
1 year
+70.69%
3 years
-64.00%
5 years
-
Current year
+106.25%
High 52 weeks
1.520
Low 52 weeks
0.410
Vola 1 week
70.73%
Vola 1 Month
71.13%
Vola 3 Months
82.78%
Vola 6 Months
91.23%
Vola 1 Year
86.89%
Vola 3 Years
80.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 0.730 USD | 43,773.45 | 48 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.625 EUR | 2,520.00 | 6 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:58 | 1.020 CAD | 232,230.66 | 147 | Request for trade |