Stock ALASKA SILVER CORP COM NPV
| Price0.770 CAD | Change-0.030 (-3.75%) | High0.810 CAD | Low0.750 CAD | Last updateAug 20, 2026 19:54:45.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Aug 20, 2026 19:54:45.245
Bid
0.760
Ask
0.770
Change(1D)
-0.030 (-3.75%)
Previous close
0.800
Open
0.790
High
0.810
Low
0.750
Volume (pieces)
226,324
Currency
CAD
ISIN
CA01176C2085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.75%
1 week
0.00%
1 month
+16.67%
1 year
-36.89%
3 years
-63.85%
5 years
-
Current year
-37.90%
High 52 weeks
1.470
Low 52 weeks
0.560
Vola 1 week
73.84%
Vola 1 Month
60.36%
Vola 3 Months
60.66%
Vola 6 Months
78.70%
Vola 1 Year
82.77%
Vola 3 Years
83.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:55 | 0.561 USD | 18,256.22 | 15 | Request for trade |
| Stuttgart | Aug 21, 2026 | 12:33 | 0.464 EUR | 0.00 | 24 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:54 | 0.770 CAD | 176,581.76 | 126 | Request for trade |