Stock ALASKA SILVER CORP COM NPV
| Price0.660 CAD | Change-0.030 (-4.35%) | High0.690 CAD | Low0.660 CAD | Last updateJun 17, 2026 19:40:03.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
Jun 17, 2026 19:40:03.948
Bid
0.650
Ask
0.660
Change(1D)
-0.030 (-4.35%)
Previous close
0.690
Open
0.690
High
0.690
Low
0.660
Volume (pieces)
97,576
Currency
CAD
ISIN
CA01176C2085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.35%
1 week
+3.12%
1 month
-19.51%
1 year
-15.92%
3 years
-70.54%
5 years
-
Current year
-46.77%
High 52 weeks
1.520
Low 52 weeks
0.590
Vola 1 week
104.24%
Vola 1 Month
81.11%
Vola 3 Months
85.99%
Vola 6 Months
90.03%
Vola 1 Year
91.50%
Vola 3 Years
84.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:03 | 0.480 USD | 8,220.94 | 17 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:16 | 0.408 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:40 | 0.660 CAD | 64,684.68 | 66 | Request for trade |