Stock IREN LTD.
| Price39.920 USD | Change+4.120 (+11.51%) | High40.360 USD | Low36.690 USD | Last updateDec 19, 2025 21:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.920
Last update
Dec 19, 2025 21:00:00.863
Bid
40.010
Ask
40.050
Change(1D)
+4.120 (+11.51%)
Previous close
35.800
Open
36.900
High
40.360
Low
36.690
Volume (pieces)
30,173,295
Currency
USD
ISIN
AU0000185993
WKN
Q4982L109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+11.51%
1 week
-0.52%
1 month
-12.90%
1 year
+249.72%
3 years
+2,901.50%
5 years
-
Current year
+306.52%
High 52 weeks
76.870
Low 52 weeks
5.125
Vola 1 week
127.66%
Vola 1 Month
111.11%
Vola 3 Months
115.53%
Vola 6 Months
101.60%
Vola 1 Year
99.51%
Vola 3 Years
115.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 39.920 USD | 1,170,766,222.15 | 268093 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 39.920 USD | 1,008,016,493.39 | 172996 | Trade |
| Stuttgart | Dec 19, 2025 | 21:02 | 33.615 EUR | 25,306.00 | 6 | Request for trade |