Stock BOSSARD HOLDINGS AG
| Price159.800 CHF | Change+3.400 (+2.17%) | High161.000 CHF | Low157.000 CHF | Last updateDec 12, 2025 16:31:12.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.800
Last update
Dec 12, 2025 16:31:12.558
Bid
159.600
Ask
159.800
Change(1D)
+3.400 (+2.17%)
Previous close
156.400
Open
157.000
High
161.000
Low
157.000
Volume (pieces)
18,508
Currency
CHF
ISIN
CH0238627142
WKN
23862714
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.17%
1 week
+1.91%
1 month
-2.44%
1 year
-13.90%
3 years
-22.62%
5 years
-2.80%
Current year
-16.34%
High 52 weeks
216.000
Low 52 weeks
150.400
Vola 1 week
21.70%
Vola 1 Month
20.27%
Vola 3 Months
25.37%
Vola 6 Months
24.82%
Vola 1 Year
25.72%
Vola 3 Years
25.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 159.000 CHF | 374,815.60 | 219 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 159.200 CHF | 528,214.20 | 190 | Request for trade |
| FINRA other OTC Issues | - | - | - | 21,479.90 | 1 | Request for trade |
| London Stock Exchange | Oct 16, 2025 | 17:06 | 171.600 CHF | 137,280.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 159.800 CHF | 2,951,543.90 | 605 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 166.200 EUR | 0.00 | 3 | Request for trade |