Stock HELVETIA BALOISE HOLDING LTD.
| Price209.200 CHF | Change+1.200 (+0.58%) | High209.600 CHF | Low206.000 CHF | Last updateApr 02, 2026 15:30:30.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.200
Last update
Apr 02, 2026 15:30:30.065
Bid
209.200
Ask
209.400
Change(1D)
+1.200 (+0.58%)
Previous close
208.000
Open
207.000
High
209.600
Low
206.000
Volume (pieces)
118,167
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.58%
1 week
+4.08%
1 month
+5.92%
1 year
+12.90%
3 years
+64.21%
5 years
+86.95%
Current year
0.00%
High 52 weeks
216.600
Low 52 weeks
160.000
Vola 1 week
7.52%
Vola 1 Month
24.06%
Vola 3 Months
21.11%
Vola 6 Months
19.77%
Vola 1 Year
21.29%
Vola 3 Years
19.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 209.600 CHF | 2,139,574.60 | 454 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 209.600 CHF | 5,261,485.70 | 490 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 19:51 | 248.500 USD | 14,910.00 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 205.400 CHF | 255,928.40 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 209.200 CHF | 24,622,690.00 | 1496 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 227.400 EUR | 0.00 | 62 | Request for trade |