Stock HELVETIA BALOISE HOLDING LTD.
| Price212.800 CHF | Change-0.600 (-0.28%) | High214.000 CHF | Low212.000 CHF | Last updateMay 22, 2026 15:30:43.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.800
Last update
May 22, 2026 15:30:43.026
Bid
212.600
Ask
212.800
Change(1D)
-0.600 (-0.28%)
Previous close
213.400
Open
212.400
High
214.000
Low
212.000
Volume (pieces)
204,521
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.28%
1 week
-0.93%
1 month
-3.62%
1 year
+10.72%
3 years
+65.60%
5 years
+109.86%
Current year
+1.72%
High 52 weeks
225.000
Low 52 weeks
182.300
Vola 1 week
15.30%
Vola 1 Month
17.53%
Vola 3 Months
21.59%
Vola 6 Months
20.44%
Vola 1 Year
17.80%
Vola 3 Years
18.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 212.100 CHF | 2,429,160.00 | 598 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 212.200 CHF | 7,974,145.00 | 803 | Trade |
| FINRA other OTC Issues | Apr 21, 2026 | 17:11 | 271.940 USD | 10,333.72 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:36 | 214.000 CHF | 194,740.00 | 6 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 212.800 CHF | 43,515,764.20 | 2312 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 232.200 EUR | 0.00 | 47 | Request for trade |