Stock HELVETIA BALOISE HOLDING LTD.
| Price200.800 CHF | Change+0.600 (+0.30%) | High202.000 CHF | Low198.400 CHF | Last updateJan 19, 2026 16:30:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.800
Last update
Jan 19, 2026 16:30:00.555
Bid
200.600
Ask
200.800
Change(1D)
+0.600 (+0.30%)
Previous close
200.200
Open
198.400
High
202.000
Low
198.400
Volume (pieces)
123,304
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.30%
1 week
+0.45%
1 month
-3.74%
1 year
+25.34%
3 years
+77.39%
5 years
+112.60%
Current year
-4.02%
High 52 weeks
216.600
Low 52 weeks
157.300
Vola 1 week
7.82%
Vola 1 Month
19.71%
Vola 3 Months
18.20%
Vola 6 Months
17.09%
Vola 1 Year
19.96%
Vola 3 Years
19.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 200.400 CHF | 1,591,386.00 | 538 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 200.200 CHF | 3,219,637.50 | 297 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 21:14 | 259.350 USD | 3,630.90 | 1 | Request for trade |
| London Stock Exchange | Jan 05, 2026 | 10:25 | 205.600 CHF | 1,494,603.60 | 4 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 200.800 CHF | 24,715,259.15 | 2454 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 216.000 EUR | 0.00 | 45 | Request for trade |