Stock HELVETIA HOLDING AG
| Price197.200 CHF | Change-4.400 (-2.18%) | High201.600 CHF | Low197.200 CHF | Last updateDec 05, 2025 16:30:57.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.200
Last update
Dec 05, 2025 16:30:57.397
Bid
197.200
Ask
197.300
Change(1D)
-4.400 (-2.18%)
Previous close
201.600
Open
201.200
High
201.600
Low
197.200
Volume (pieces)
584,362
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.18%
1 week
-5.37%
1 month
-1.69%
1 year
+27.47%
3 years
+84.13%
5 years
+119.11%
Current year
+31.99%
High 52 weeks
216.600
Low 52 weeks
143.100
Vola 1 week
22.31%
Vola 1 Month
18.71%
Vola 3 Months
16.80%
Vola 6 Months
16.01%
Vola 1 Year
19.82%
Vola 3 Years
19.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 200.600 CHF | 2,595,761.90 | 707 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 200.600 CHF | 1,869,027.25 | 339 | Trade |
| FINRA other OTC Issues | Sep 27, 2023 | 17:57 | 137.985 USD | 137,985.30 | 2 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 18:02 | 200.451 CHF | 4,902,633.00 | 2 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 197.200 CHF | 115,363,224.05 | 1566 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 214.000 EUR | 0.00 | 7 | Request for trade |