Stock HELVETIA BALOISE HOLDING LTD.
| Price192.000 CHF | Change+1.300 (+0.68%) | High192.900 CHF | Low189.700 CHF | Last updateMar 13, 2026 16:30:11.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.000
Last update
Mar 13, 2026 16:30:11.067
Bid
192.000
Ask
192.100
Change(1D)
+1.300 (+0.68%)
Previous close
190.700
Open
191.700
High
192.900
Low
189.700
Volume (pieces)
79,975
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.68%
1 week
+2.24%
1 month
+1.21%
1 year
+7.80%
3 years
+61.21%
5 years
+76.96%
Current year
-8.22%
High 52 weeks
216.600
Low 52 weeks
160.000
Vola 1 week
20.61%
Vola 1 Month
22.41%
Vola 3 Months
20.20%
Vola 6 Months
18.87%
Vola 1 Year
20.94%
Vola 3 Years
19.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:20 | 191.850 CHF | 1,378,197.85 | 411 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:20 | 191.750 CHF | 2,564,965.65 | 624 | Trade |
| FINRA other OTC Issues | Mar 09, 2026 | 20:17 | 249.000 USD | 2,490.00 | 1 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 17:40 | 191.200 CHF | 48,947.20 | 1 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:30 | 192.000 CHF | 15,334,221.85 | 1504 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 211.600 EUR | 0.00 | 62 | Request for trade |