Stock HELVETIA BALOISE HOLDING LTD.
| Price217.200 CHF | Change-0.200 (-0.09%) | High219.000 CHF | Low217.000 CHF | Last updateOct 22, 2026 15:30:57.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.200
Last update
Oct 22, 2026 15:30:57.464
Bid
217.200
Ask
217.400
Change(1D)
-0.200 (-0.09%)
Previous close
217.400
Open
218.000
High
219.000
Low
217.000
Volume (pieces)
76,255
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.09%
1 week
+4.02%
1 month
-1.09%
1 year
+11.04%
3 years
+84.22%
5 years
+104.71%
Current year
+3.82%
High 52 weeks
226.600
Low 52 weeks
183.400
Vola 1 week
10.36%
Vola 1 Month
22.05%
Vola 3 Months
17.69%
Vola 6 Months
17.54%
Vola 1 Year
18.64%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 217.700 CHF | 1,598,247.50 | 416 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 217.600 CHF | 1,676,288.30 | 241 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 19:07 | 256.012 USD | 1,792.08 | 1 | Request for trade |
| London Stock Exchange | Oct 01, 2026 | 16:35 | 204.000 CHF | 1,713,600.00 | 2 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 217.200 CHF | 16,589,871.90 | 1293 | Trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 236.000 EUR | 0.00 | 59 | Request for trade |