Stock HELVETIA BALOISE HOLDING LTD.
| Price209.600 CHF | Change+1.400 (+0.67%) | High210.200 CHF | Low208.200 CHF | Last updateAug 21, 2026 15:31:52.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.600
Last update
Aug 21, 2026 15:31:52.485
Bid
209.400
Ask
209.600
Change(1D)
+1.400 (+0.67%)
Previous close
208.200
Open
209.000
High
210.200
Low
208.200
Volume (pieces)
104,973
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
-2.60%
1 month
-2.78%
1 year
-2.69%
3 years
+59.03%
5 years
+99.62%
Current year
+0.19%
High 52 weeks
225.000
Low 52 weeks
183.400
Vola 1 week
21.25%
Vola 1 Month
13.28%
Vola 3 Months
15.57%
Vola 6 Months
18.69%
Vola 1 Year
18.06%
Vola 3 Years
18.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 208.900 CHF | 1,193,995.10 | 289 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 209.000 CHF | 3,331,877.90 | 378 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 15:30 | 254.060 USD | 2,540.60 | 1 | Request for trade |
| London Stock Exchange | Aug 13, 2026 | 16:40 | 216.000 CHF | 378,000.00 | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 209.600 CHF | 21,989,831.40 | 1087 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 223.800 EUR | 44,920.00 | 64 | Request for trade |