Stock NAMIB MINERALS
| Price1.145 USD | Change-0.025 (-2.14%) | High1.210 USD | Low1.130 USD | Last updateSep 25, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.145
Last update
Sep 25, 2026 20:00:00.017
Bid
1.150
Ask
1.200
Change(1D)
-0.025 (-2.14%)
Previous close
1.170
Open
1.180
High
1.210
Low
1.130
Volume (pieces)
509,210
Currency
USD
ISIN
KYG636381033
WKN
G63638103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.14%
1 week
-18.21%
1 month
-23.67%
1 year
-63.77%
3 years
-88.97%
5 years
-
Current year
+13.37%
High 52 weeks
7.420
Low 52 weeks
0.914
Vola 1 week
111.07%
Vola 1 Month
70.71%
Vola 3 Months
75.76%
Vola 6 Months
87.15%
Vola 1 Year
165.04%
Vola 3 Years
129.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.145 USD | 590,877.92 | 2044 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.145 USD | 507,430.31 | 1442 | Request for trade |