Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price19.650 USD | Change+0.017 (+0.09%) | High19.700 USD | Low19.610 USD | Last updateFeb 12, 2026 21:30:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.650
Last update
Feb 12, 2026 21:30:00.213
Bid
19.620
Ask
19.700
Change(1D)
+0.017 (+0.09%)
Previous close
19.633
Open
19.655
High
19.700
Low
19.610
Volume (pieces)
2,881
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
+0.68%
1 month
+3.39%
1 year
+1.78%
3 years
+3.82%
5 years
-
Current year
+1.62%
High 52 weeks
21.720
Low 52 weeks
16.750
Vola 1 week
6.98%
Vola 1 Month
8.80%
Vola 3 Months
12.67%
Vola 6 Months
20.52%
Vola 1 Year
18.73%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 19.650 USD | 56,571.29 | 22 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 19.690 USD | 56,590.98 | 21 | Request for trade |