Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price19.210 USD | Change+0.140 (+0.73%) | High19.320 USD | Low19.100 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.210
Last update
Jun 17, 2026 20:30:00.357
Bid
19.100
Ask
19.320
Change(1D)
+0.140 (+0.73%)
Previous close
19.070
Open
19.120
High
19.320
Low
19.100
Volume (pieces)
3,075
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+2.97%
1 month
+5.20%
1 year
+3.73%
3 years
+7.20%
5 years
-
Current year
-0.57%
High 52 weeks
21.720
Low 52 weeks
17.250
Vola 1 week
4.77%
Vola 1 Month
11.78%
Vola 3 Months
17.58%
Vola 6 Months
14.49%
Vola 1 Year
18.28%
Vola 3 Years
16.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 19.210 USD | 58,910.83 | 46 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:56 | 19.210 USD | 58,125.88 | 38 | Request for trade |