Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price18.900 USD | Change+0.050 (+0.26%) | High18.900 USD | Low18.760 USD | Last updateApr 20, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.900
Last update
Apr 20, 2026 20:30:00.223
Bid
16.300
Ask
18.940
Change(1D)
+0.050 (+0.26%)
Previous close
18.850
Open
18.860
High
18.900
Low
18.760
Volume (pieces)
3,014
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+3.90%
1 month
-0.63%
1 year
+6.00%
3 years
+11.05%
5 years
-
Current year
-2.17%
High 52 weeks
21.720
Low 52 weeks
17.250
Vola 1 week
11.09%
Vola 1 Month
21.00%
Vola 3 Months
15.69%
Vola 6 Months
15.07%
Vola 1 Year
17.92%
Vola 3 Years
16.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 18.900 USD | 56,764.38 | 34 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 18.830 USD | 54,886.76 | 30 | Request for trade |