Stock GURIT HOLDING AG
| Price11.300 CHF | Change-0.360 (-3.09%) | High11.580 CHF | Low11.120 CHF | Last updateDec 12, 2025 16:31:12.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.300
Last update
Dec 12, 2025 16:31:12.732
Bid
11.140
Ask
11.300
Change(1D)
-0.360 (-3.09%)
Previous close
11.660
Open
11.260
High
11.580
Low
11.120
Volume (pieces)
11,643
Currency
CHF
ISIN
CH1173567111
WKN
117356711
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.09%
1 week
-1.74%
1 month
+8.24%
1 year
-10.60%
3 years
-88.08%
5 years
-95.26%
Current year
-25.66%
High 52 weeks
19.420
Low 52 weeks
10.020
Vola 1 week
51.73%
Vola 1 Month
45.65%
Vola 3 Months
41.49%
Vola 6 Months
43.65%
Vola 1 Year
57.20%
Vola 3 Years
51.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 11.300 CHF | 7,270.64 | 8 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 11.040 CHF | - | 1 | Request for trade |
| London Stock Exchange | Dec 08, 2025 | 16:33 | 11.226 CHF | 1,010.36 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 11.300 CHF | 132,902.88 | 36 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 11.640 EUR | 0.00 | 3 | Request for trade |