Stock SWISS PRIME SITE
| Price117.900 CHF | Change-0.600 (-0.51%) | High118.400 CHF | Low117.200 CHF | Last updateDec 05, 2025 16:30:57.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.900
Last update
Dec 05, 2025 16:30:57.247
Bid
117.800
Ask
117.900
Change(1D)
-0.600 (-0.51%)
Previous close
118.500
Open
118.000
High
118.400
Low
117.200
Volume (pieces)
96,059
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.51%
1 week
+0.34%
1 month
+2.95%
1 year
+21.23%
3 years
+49.81%
5 years
+44.60%
Current year
+19.94%
High 52 weeks
121.400
Low 52 weeks
95.900
Vola 1 week
11.13%
Vola 1 Month
8.66%
Vola 3 Months
9.71%
Vola 6 Months
12.50%
Vola 1 Year
14.21%
Vola 3 Years
14.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 117.800 CHF | 1,503,600.90 | 462 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 117.800 CHF | 2,260,962.45 | 318 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 15:41 | 138.020 USD | 34,505.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 118.050 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 117.900 CHF | 11,315,819.20 | 1041 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 126.000 EUR | 0.00 | 6 | Request for trade |