Stock SWISS PRIME SITE
| Price130.000 CHF | Change-0.200 (-0.15%) | High130.700 CHF | Low129.500 CHF | Last updateJul 07, 2026 15:30:11.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.000
Last update
Jul 07, 2026 15:30:11.475
Bid
129.900
Ask
130.000
Change(1D)
-0.200 (-0.15%)
Previous close
130.200
Open
130.100
High
130.700
Low
129.500
Volume (pieces)
112,525
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.15%
1 week
-1.44%
1 month
+2.60%
1 year
+10.64%
3 years
+65.08%
5 years
+37.64%
Current year
+5.52%
High 52 weeks
147.600
Low 52 weeks
108.100
Vola 1 week
14.20%
Vola 1 Month
12.20%
Vola 3 Months
13.09%
Vola 6 Months
16.52%
Vola 1 Year
14.51%
Vola 3 Years
13.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 129.900 CHF | 2,102,548.50 | 433 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 129.850 CHF | 1,689,808.55 | 166 | Request for trade |
| FINRA other OTC Issues | May 08, 2026 | 15:35 | 170.255 USD | 19,749.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 130.050 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 130.000 CHF | 14,630,009.60 | 824 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:33 | 141.000 EUR | 0.00 | 39 | Request for trade |