Stock SWISS PRIME SITE
| Price138.400 CHF | Change+1.500 (+1.10%) | High138.400 CHF | Low136.500 CHF | Last updateApr 02, 2026 15:30:30.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.400
Last update
Apr 02, 2026 15:30:30.560
Bid
138.300
Ask
138.400
Change(1D)
+1.500 (+1.10%)
Previous close
136.900
Open
137.000
High
138.400
Low
136.500
Volume (pieces)
128,494
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.10%
1 week
+2.82%
1 month
-4.35%
1 year
+26.86%
3 years
+81.99%
5 years
+57.01%
Current year
+12.34%
High 52 weeks
147.600
Low 52 weeks
103.700
Vola 1 week
12.45%
Vola 1 Month
21.71%
Vola 3 Months
19.47%
Vola 6 Months
15.28%
Vola 1 Year
15.64%
Vola 3 Years
13.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 138.000 CHF | 3,173,308.30 | 852 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 137.900 CHF | 4,159,550.20 | 600 | Request for trade |
| FINRA other OTC Issues | Mar 19, 2026 | 15:27 | 176.470 USD | 21,176.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 136.700 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 138.400 CHF | 17,745,561.55 | 1119 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 150.300 EUR | 0.00 | 62 | Request for trade |