Stock SWISS PRIME SITE
| Price117.900 CHF | Change+0.700 (+0.60%) | High118.900 CHF | Low116.800 CHF | Last updateDec 12, 2025 16:31:12.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.900
Last update
Dec 12, 2025 16:31:12.572
Bid
117.900
Ask
118.000
Change(1D)
+0.700 (+0.60%)
Previous close
117.200
Open
117.100
High
118.900
Low
116.800
Volume (pieces)
137,324
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.60%
1 week
0.00%
1 month
+1.46%
1 year
+20.86%
3 years
+46.46%
5 years
+35.36%
Current year
+19.33%
High 52 weeks
121.400
Low 52 weeks
95.900
Vola 1 week
6.23%
Vola 1 Month
8.25%
Vola 3 Months
9.75%
Vola 6 Months
12.43%
Vola 1 Year
14.11%
Vola 3 Years
14.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 117.900 CHF | 2,016,518.35 | 394 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 117.700 CHF | 2,768,334.05 | 297 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 15:41 | 138.020 USD | 34,505.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 117.300 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 117.900 CHF | 16,194,476.70 | 1104 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 125.900 EUR | 0.00 | 3 | Request for trade |