Stock SWISS PRIME SITE
| Price128.900 CHF | Change+1.700 (+1.34%) | High128.900 CHF | Low127.400 CHF | Last updateAug 21, 2026 15:31:52.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.900
Last update
Aug 21, 2026 15:31:52.106
Bid
128.900
Ask
129.000
Change(1D)
+1.700 (+1.34%)
Previous close
127.200
Open
127.400
High
128.900
Low
127.400
Volume (pieces)
131,044
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.34%
1 week
+0.55%
1 month
-2.50%
1 year
+12.18%
3 years
+57.29%
5 years
+30.93%
Current year
+4.63%
High 52 weeks
147.600
Low 52 weeks
108.100
Vola 1 week
22.50%
Vola 1 Month
15.02%
Vola 3 Months
13.14%
Vola 6 Months
15.70%
Vola 1 Year
14.27%
Vola 3 Years
13.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 127.900 CHF | 1,887,083.80 | 501 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 127.900 CHF | 1,803,156.85 | 277 | Request for trade |
| FINRA other OTC Issues | Jul 08, 2026 | 16:01 | 160.315 USD | 17,634.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 127.350 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 128.900 CHF | 16,863,399.10 | 847 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 137.500 EUR | 0.00 | 63 | Request for trade |