Stock SWISS PRIME SITE
| Price125.500 CHF | Change+0.400 (+0.32%) | High125.800 CHF | Low124.100 CHF | Last updateOct 22, 2026 15:30:57.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.500
Last update
Oct 22, 2026 15:30:57.093
Bid
125.500
Ask
125.600
Change(1D)
+0.400 (+0.32%)
Previous close
125.100
Open
124.900
High
125.800
Low
124.100
Volume (pieces)
124,360
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.32%
1 week
+2.37%
1 month
-0.40%
1 year
+9.42%
3 years
+53.14%
5 years
+33.16%
Current year
+1.87%
High 52 weeks
147.600
Low 52 weeks
112.700
Vola 1 week
13.22%
Vola 1 Month
12.22%
Vola 3 Months
12.63%
Vola 6 Months
13.61%
Vola 1 Year
14.41%
Vola 3 Years
13.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 125.800 CHF | 1,425,540.85 | 405 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 125.850 CHF | 1,449,913.35 | 372 | Request for trade |
| FINRA other OTC Issues | Oct 09, 2026 | 19:08 | 141.508 USD | 23,914.77 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 125.100 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 125.500 CHF | 15,600,220.55 | 743 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 136.000 EUR | 0.00 | 63 | Request for trade |