Stock CICOR TECHNOLOGIES SA CHF10(REGD)
| Price130.200 CHF | Change-1.000 (-0.76%) | High132.600 CHF | Low130.200 CHF | Last updateAug 28, 2026 15:30:23.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.200
Last update
Aug 28, 2026 15:30:23.337
Bid
130.000
Ask
130.200
Change(1D)
-1.000 (-0.76%)
Previous close
131.200
Open
132.000
High
132.600
Low
130.200
Volume (pieces)
6,219
Currency
CHF
ISIN
CH0008702190
WKN
870219
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.76%
1 week
+3.50%
1 month
+7.25%
1 year
-28.46%
3 years
+189.33%
5 years
+115.56%
Current year
+2.52%
High 52 weeks
229.000
Low 52 weeks
110.200
Vola 1 week
29.18%
Vola 1 Month
69.96%
Vola 3 Months
59.56%
Vola 6 Months
60.66%
Vola 1 Year
64.96%
Vola 3 Years
45.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 130.800 CHF | 49,562.70 | 35 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 130.800 CHF | 233,468.30 | 79 | Request for trade |
| London Stock Exchange | Jan 21, 2026 | 09:42 | 127.500 CHF | 373,830.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 130.200 CHF | 816,734.80 | 287 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 138.600 EUR | 0.00 | 47 | Request for trade |