Stock ALLREAL HOLDING AG CHF1
| Price199.200 CHF | Change-1.300 (-0.65%) | High202.000 CHF | Low199.000 CHF | Last updateAug 28, 2026 15:30:23.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.200
Last update
Aug 28, 2026 15:30:23.365
Bid
199.000
Ask
199.200
Change(1D)
-1.300 (-0.65%)
Previous close
200.500
Open
200.000
High
202.000
Low
199.000
Volume (pieces)
19,356
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.65%
1 week
-2.35%
1 month
-7.35%
1 year
+10.18%
3 years
+29.35%
5 years
+3.32%
Current year
-2.35%
High 52 weeks
238.500
Low 52 weeks
179.600
Vola 1 week
8.70%
Vola 1 Month
13.17%
Vola 3 Months
14.00%
Vola 6 Months
14.52%
Vola 1 Year
13.28%
Vola 3 Years
13.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 199.200 CHF | 551,225.45 | 288 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 199.100 CHF | 485,943.00 | 76 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2026 | 17:24 | 248.000 USD | 4,980.00 | 2 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 211.500 CHF | 788,049.00 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 199.200 CHF | 3,861,067.30 | 459 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 212.000 EUR | 0.00 | 46 | Request for trade |