Stock ALLREAL HOLDING AG CHF1
| Price194.800 CHF | Change+0.600 (+0.31%) | High196.000 CHF | Low193.000 CHF | Last updateDec 12, 2025 16:31:12.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.800
Last update
Dec 12, 2025 16:31:12.484
Bid
194.800
Ask
195.000
Change(1D)
+0.600 (+0.31%)
Previous close
194.200
Open
194.000
High
196.000
Low
193.000
Volume (pieces)
20,418
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.31%
1 week
-1.32%
1 month
+0.31%
1 year
+19.80%
3 years
+30.91%
5 years
-1.12%
Current year
+17.63%
High 52 weeks
202.500
Low 52 weeks
160.200
Vola 1 week
6.96%
Vola 1 Month
8.88%
Vola 3 Months
9.29%
Vola 6 Months
10.54%
Vola 1 Year
12.36%
Vola 3 Years
14.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 195.200 CHF | 574,103.00 | 157 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 195.200 CHF | 473,802.80 | 82 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:59 | 255.090 USD | 25,509.00 | 1 | Request for trade |
| London Stock Exchange | Oct 01, 2025 | 14:27 | 185.200 CHF | 127,788.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 194.800 CHF | 3,973,503.10 | 385 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 205.500 EUR | 0.00 | 3 | Request for trade |