Stock ALLREAL HOLDING AG CHF1
| Price185.600 CHF | Change-1.600 (-0.85%) | High188.000 CHF | Low185.600 CHF | Last updateOct 02, 2026 15:30:36.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.600
Last update
Oct 02, 2026 15:30:36.025
Bid
185.600
Ask
186.000
Change(1D)
-1.600 (-0.85%)
Previous close
187.200
Open
188.000
High
188.000
Low
185.600
Volume (pieces)
38,008
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.85%
1 week
-3.83%
1 month
-4.82%
1 year
+1.31%
3 years
+27.12%
5 years
-0.64%
Current year
-9.02%
High 52 weeks
238.500
Low 52 weeks
180.800
Vola 1 week
5.58%
Vola 1 Month
11.70%
Vola 3 Months
12.93%
Vola 6 Months
14.07%
Vola 1 Year
13.57%
Vola 3 Years
13.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:16 | 186.400 CHF | 901,234.00 | 266 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:16 | 186.400 CHF | 414,987.00 | 137 | Request for trade |
| FINRA other OTC Issues | Sep 29, 2026 | 17:08 | 228.000 USD | 2,508.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 211.500 CHF | 788,049.00 | 2 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 185.600 CHF | 7,064,534.20 | 500 | Request for trade |
| Stuttgart | Oct 05, 2026 | 17:18 | 199.800 EUR | 0.00 | 40 | Request for trade |