Stock ALLREAL HOLDING AG CHF1
| Price221.000 CHF | Change-2.500 (-1.12%) | High224.500 CHF | Low219.500 CHF | Last updateApr 17, 2026 15:31:42.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.000
Last update
Apr 17, 2026 15:31:42.047
Bid
220.500
Ask
221.000
Change(1D)
-2.500 (-1.12%)
Previous close
223.500
Open
223.500
High
224.500
Low
219.500
Volume (pieces)
44,150
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.12%
1 week
-2.64%
1 month
-1.34%
1 year
+19.07%
3 years
+35.42%
5 years
+13.80%
Current year
+8.33%
High 52 weeks
238.500
Low 52 weeks
178.800
Vola 1 week
15.45%
Vola 1 Month
13.73%
Vola 3 Months
15.10%
Vola 6 Months
12.91%
Vola 1 Year
12.70%
Vola 3 Years
13.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 09:20 | 222.500 CHF | 82,614.00 | 21 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 09:45 | 222.500 CHF | 161,771.00 | 35 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:30 | 282.500 USD | 7,345.01 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 225.000 CHF | 1,125.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 221.000 CHF | 9,765,858.25 | 908 | Request for trade |
| Stuttgart | Apr 20, 2026 | 08:48 | 236.000 EUR | 0.00 | 6 | Request for trade |