Stock ALLREAL HOLDING AG CHF1
| Price155.400 CHF | Change-0.600 (-0.38%) | High156.400 CHF | Low155.400 CHF | Last updateJul 18, 2024 15:31:08.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.400
Last update
Jul 18, 2024 15:31:08.045
Bid
155.400
Ask
155.600
Change(1D)
-0.600 (-0.38%)
Previous close
156.000
Open
156.200
High
156.400
Low
155.400
Volume (pieces)
14,197
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.38%
1 week
-0.51%
1 month
+2.91%
1 year
-0.38%
3 years
-15.64%
5 years
-10.17%
Current year
+3.32%
High 52 weeks
161.800
Low 52 weeks
140.400
Vola 1 week
5.39%
Vola 1 Month
10.58%
Vola 3 Months
14.62%
Vola 6 Months
12.62%
Vola 1 Year
14.84%
Vola 3 Years
17.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 09:05 | 154.800 CHF | 3,250.80 | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 09:05 | 154.800 CHF | 3,096.00 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 20:42 | 171.408 USD | 2,742.52 | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:41 | 152.200 CHF | 216,732.80 | 2 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 17:31 | 155.400 CHF | 2,207,262.10 | 195 | Request for trade |