Stock ALLREAL HOLDING AG CHF1
| Price197.400 CHF | Change-2.600 (-1.30%) | High200.000 CHF | Low196.600 CHF | Last updateDec 05, 2025 16:30:57.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.400
Last update
Dec 05, 2025 16:30:57.043
Bid
197.200
Ask
197.400
Change(1D)
-2.600 (-1.30%)
Previous close
200.000
Open
200.000
High
200.000
Low
196.600
Volume (pieces)
22,178
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.30%
1 week
-2.28%
1 month
+1.75%
1 year
+22.00%
3 years
+34.65%
5 years
+5.45%
Current year
+19.20%
High 52 weeks
202.500
Low 52 weeks
159.600
Vola 1 week
11.89%
Vola 1 Month
8.77%
Vola 3 Months
9.23%
Vola 6 Months
10.59%
Vola 1 Year
12.41%
Vola 3 Years
14.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 197.200 CHF | 751,689.90 | 251 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 196.800 CHF | 963,964.00 | 168 | Request for trade |
| FINRA other OTC Issues | Nov 19, 2025 | 17:05 | 255.450 USD | 5,109.00 | 1 | Request for trade |
| London Stock Exchange | Oct 01, 2025 | 14:27 | 185.200 CHF | 127,788.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 197.400 CHF | 4,382,502.10 | 648 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 210.000 EUR | 0.00 | 10 | Request for trade |