Stock ADVAL TECH HOLDING AG
| Price42.800 CHF | Change0.000 (0.00%) | High44.800 CHF | Low41.000 CHF | Last updateAug 28, 2026 15:35:26.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.800
Last update
Aug 28, 2026 15:35:26.002
Bid
42.800
Ask
44.800
Change(1D)
0.000 (0.00%)
Previous close
42.800
Open
42.600
High
44.800
Low
41.000
Volume (pieces)
1,471
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-0.47%
1 month
-5.31%
1 year
+1.90%
3 years
-61.44%
5 years
-76.86%
Current year
+8.08%
High 52 weeks
48.400
Low 52 weeks
31.800
Vola 1 week
40.31%
Vola 1 Month
31.63%
Vola 3 Months
57.02%
Vola 6 Months
61.38%
Vola 1 Year
58.22%
Vola 3 Years
57.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 44.400 CHF | 651.60 | 2 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 45.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:35 | 42.800 CHF | 64,159.00 | 27 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 42.200 EUR | 0.00 | 46 | Request for trade |