Stock ADVAL TECH HOLDING AG
| Price36.600 CHF | Change0.000 (0.00%) | High36.600 CHF | Low36.000 CHF | Last updateDec 12, 2025 16:31:12.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.600
Last update
Dec 12, 2025 16:31:12.473
Bid
36.000
Ask
36.600
Change(1D)
0.000 (0.00%)
Previous close
36.600
Open
36.600
High
36.600
Low
36.000
Volume (pieces)
419
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-
1 month
-10.73%
1 year
-53.67%
3 years
-74.58%
5 years
-78.47%
Current year
-53.67%
High 52 weeks
80.000
Low 52 weeks
36.000
Vola 1 week
15.27%
Vola 1 Month
35.21%
Vola 3 Months
59.54%
Vola 6 Months
74.17%
Vola 1 Year
70.31%
Vola 3 Years
55.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 41.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 41.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 36.600 CHF | 15,264.60 | 7 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 38.000 EUR | 0.00 | 1 | Request for trade |