Stock ADVAL TECH HOLDING AG
| Price34.200 CHF | Change+0.200 (+0.59%) | High34.200 CHF | Low33.600 CHF | Last updateApr 17, 2026 15:31:42.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.200
Last update
Apr 17, 2026 15:31:42.024
Bid
33.600
Ask
34.200
Change(1D)
+0.200 (+0.59%)
Previous close
34.000
Open
34.200
High
34.200
Low
33.600
Volume (pieces)
146
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.59%
1 week
-4.47%
1 month
0.00%
1 year
-38.93%
3 years
-73.69%
5 years
-80.23%
Current year
-13.64%
High 52 weeks
63.000
Low 52 weeks
31.800
Vola 1 week
19.33%
Vola 1 Month
73.12%
Vola 3 Months
64.91%
Vola 6 Months
58.39%
Vola 1 Year
71.60%
Vola 3 Years
56.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:20 | 34.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 34.200 CHF | 4,981.60 | 5 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 36.400 EUR | 0.00 | 61 | Request for trade |