Stock ADVAL TECH HOLDING AG
| Price34.600 CHF | Change0.000 (0.00%) | High34.800 CHF | Low34.600 CHF | Last updateFeb 11, 2026 16:34:03.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Feb 11, 2026 16:34:03.003
Bid
34.600
Ask
35.000
Change(1D)
0.000 (0.00%)
Previous close
34.600
Open
34.800
High
34.800
Low
34.600
Volume (pieces)
82
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+4.22%
1 month
-7.98%
1 year
-50.22%
3 years
-76.14%
5 years
-79.40%
Current year
-12.63%
High 52 weeks
70.000
Low 52 weeks
32.000
Vola 1 week
22.19%
Vola 1 Month
34.06%
Vola 3 Months
35.03%
Vola 6 Months
56.16%
Vola 1 Year
68.67%
Vola 3 Years
54.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:34 | 34.600 CHF | 2,840.40 | 4 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 37.800 EUR | 0.00 | 58 | Request for trade |