Stock ADVAL TECH HOLDING AG
| Price38.200 CHF | Change+0.200 (+0.53%) | High38.200 CHF | Low38.200 CHF | Last updateDec 03, 2025 16:30:48.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.200
Last update
Dec 03, 2025 16:30:48.031
Bid
37.000
Ask
38.400
Change(1D)
+0.200 (+0.53%)
Previous close
38.000
Open
38.200
High
38.200
Low
38.200
Volume (pieces)
2
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.53%
1 week
-1.04%
1 month
-8.61%
1 year
-46.20%
3 years
-72.32%
5 years
-74.01%
Current year
-51.65%
High 52 weeks
80.000
Low 52 weeks
38.000
Vola 1 week
31.43%
Vola 1 Month
47.28%
Vola 3 Months
64.35%
Vola 6 Months
73.64%
Vola 1 Year
71.07%
Vola 3 Years
55.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:20 | 41.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:20 | 41.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 03, 2025 | 17:30 | 38.200 CHF | 76.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:37 | 38.400 EUR | 0.00 | 5 | Request for trade |