Stock ADVAL TECH HOLDING AG
| Price43.400 CHF | Change+0.400 (+0.93%) | High43.400 CHF | Low43.400 CHF | Last updateAug 17, 2026 15:31:39.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.400
Last update
Aug 17, 2026 15:31:39.310
Bid
43.000
Ask
44.000
Change(1D)
+0.400 (+0.93%)
Previous close
43.000
Open
43.400
High
43.400
Low
43.400
Volume (pieces)
11
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.93%
1 week
+1.40%
1 month
+1.88%
1 year
+5.85%
3 years
-61.93%
5 years
-75.89%
Current year
+9.60%
High 52 weeks
48.400
Low 52 weeks
31.800
Vola 1 week
10.48%
Vola 1 Month
72.57%
Vola 3 Months
57.62%
Vola 6 Months
64.08%
Vola 1 Year
59.84%
Vola 3 Years
57.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:20 | 43.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:20 | 45.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:31 | 43.400 CHF | 477.40 | 2 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 42.200 EUR | 0.00 | 57 | Request for trade |