Stock HUBER & SUHNER AG
| Price172.600 CHF | Change+2.600 (+1.53%) | High177.400 CHF | Low169.000 CHF | Last updateAug 28, 2026 15:30:23.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.600
Last update
Aug 28, 2026 15:30:23.656
Bid
172.600
Ask
172.800
Change(1D)
+2.600 (+1.53%)
Previous close
170.000
Open
170.000
High
177.400
Low
169.000
Volume (pieces)
92,372
Currency
CHF
ISIN
CH0030380734
WKN
3038073
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.53%
1 week
+4.99%
1 month
-6.30%
1 year
+45.04%
3 years
+155.70%
5 years
+113.09%
Current year
+19.20%
High 52 weeks
288.000
Low 52 weeks
118.800
Vola 1 week
6.55%
Vola 1 Month
49.52%
Vola 3 Months
49.43%
Vola 6 Months
51.83%
Vola 1 Year
43.21%
Vola 3 Years
33.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 173.300 CHF | 4,409,219.50 | 1472 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 173.300 CHF | 3,191,379.10 | 642 | Request for trade |
| FINRA other OTC Issues | Aug 18, 2026 | 17:39 | 224.100 USD | 224.10 | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:40 | 164.400 CHF | 11,836.80 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 172.600 CHF | 16,014,964.70 | 1725 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 183.800 EUR | 0.00 | 47 | Request for trade |