Stock HUBER & SUHNER AG
| Price154.000 CHF | Change-0.800 (-0.52%) | High158.400 CHF | Low153.800 CHF | Last updateDec 12, 2025 16:31:12.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.000
Last update
Dec 12, 2025 16:31:12.786
Bid
154.000
Ask
154.200
Change(1D)
-0.800 (-0.52%)
Previous close
154.800
Open
155.800
High
158.400
Low
153.800
Volume (pieces)
35,765
Currency
CHF
ISIN
CH0030380734
WKN
3038073
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.52%
1 week
+3.36%
1 month
+6.21%
1 year
+113.30%
3 years
+75.80%
5 years
+120.31%
Current year
+107.55%
High 52 weeks
158.400
Low 52 weeks
58.000
Vola 1 week
15.80%
Vola 1 Month
27.68%
Vola 3 Months
26.75%
Vola 6 Months
34.77%
Vola 1 Year
31.84%
Vola 3 Years
25.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 153.800 CHF | 785,990.00 | 285 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 153.600 CHF | 1,427,396.10 | 221 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 10:05 | 154.200 CHF | 21,279.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 154.000 CHF | 5,555,901.60 | 544 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 164.400 EUR | 0.00 | 3 | Request for trade |