Stock BASLER KANTONALBANK PTG CHF8.50
| Price96.000 CHF | Change-1.200 (-1.23%) | High97.500 CHF | Low96.000 CHF | Last updateAug 28, 2026 15:30:23.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.000
Last update
Aug 28, 2026 15:30:23.361
Bid
96.000
Ask
96.100
Change(1D)
-1.200 (-1.23%)
Previous close
97.200
Open
97.200
High
97.500
Low
96.000
Volume (pieces)
5,775
Currency
CHF
ISIN
CH0009236461
WKN
923646
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.23%
1 week
+0.95%
1 month
-4.57%
1 year
+20.00%
3 years
+50.47%
5 years
+53.85%
Current year
+7.62%
High 52 weeks
115.000
Low 52 weeks
78.000
Vola 1 week
17.22%
Vola 1 Month
17.55%
Vola 3 Months
15.62%
Vola 6 Months
20.59%
Vola 1 Year
18.26%
Vola 3 Years
16.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 96.500 CHF | 23,587.35 | 27 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 96.200 CHF | 59,007.00 | 32 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 62.000 CHF | 32,612.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 96.000 CHF | 556,985.00 | 226 | Request for trade |
| Stuttgart | Aug 28, 2026 | 17:03 | 102.400 EUR | 0.00 | 28 | Request for trade |