Stock ARISTON HLDG NV EUR0.01
| Price4.100 EUR | Change-0.056 (-1.35%) | High4.244 EUR | Low4.058 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Apr 20, 2026 15:30:00.000
Bid
4.080
Ask
4.080
Change(1D)
-0.056 (-1.35%)
Previous close
4.156
Open
4.058
High
4.244
Low
4.058
Volume (pieces)
138,139
Currency
EUR
ISIN
NL0015000N33
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.35%
1 week
+1.89%
1 month
+14.53%
1 year
+13.76%
3 years
-60.54%
5 years
-
Current year
-8.24%
High 52 weeks
5.700
Low 52 weeks
3.400
Vola 1 week
31.07%
Vola 1 Month
50.12%
Vola 3 Months
62.52%
Vola 6 Months
52.93%
Vola 1 Year
45.06%
Vola 3 Years
42.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 3.964 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 4.084 EUR | 19,301.24 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 4.100 EUR | 572,432.78 | 589 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 17, 2025 | 17:16 | 3.536 EUR | 70,720.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 4.070 EUR | 0.00 | 59 | Request for trade |