Stock ARISTON HLDG NV EUR0.01
| Price5.330 EUR | Change-0.165 (-3.00%) | High5.440 EUR | Low5.285 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Feb 13, 2026 16:30:00.000
Bid
5.355
Ask
5.355
Change(1D)
-0.165 (-3.00%)
Previous close
5.495
Open
5.410
High
5.440
Low
5.285
Volume (pieces)
199,923
Currency
EUR
ISIN
NL0015000N33
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-3.00%
1 week
+7.89%
1 month
+21.30%
1 year
+52.50%
3 years
-45.97%
5 years
-
Current year
+19.29%
High 52 weeks
5.700
Low 52 weeks
3.342
Vola 1 week
67.90%
Vola 1 Month
35.68%
Vola 3 Months
38.38%
Vola 6 Months
36.18%
Vola 1 Year
46.60%
Vola 3 Years
39.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 3.964 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 5.342 EUR | 10,410.20 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 5.330 EUR | 1,070,036.04 | 1123 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 17, 2025 | 17:16 | 3.536 EUR | 70,720.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 5.370 EUR | 0.00 | 58 | Request for trade |