Stock BERNER KANTONALBANK AG
| Price420.500 CHF | Change-7.000 (-1.64%) | High428.000 CHF | Low420.500 CHF | Last updateOct 14, 2026 15:31:30.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
420.500
Last update
Oct 14, 2026 15:31:30.473
Bid
420.500
Ask
421.000
Change(1D)
-7.000 (-1.64%)
Previous close
427.500
Open
426.000
High
428.000
Low
420.500
Volume (pieces)
4,257
Currency
CHF
ISIN
CH0009691608
WKN
969160
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.64%
1 week
+1.20%
1 month
+4.99%
1 year
+62.04%
3 years
+77.43%
5 years
+103.14%
Current year
+35.86%
High 52 weeks
430.000
Low 52 weeks
256.000
Vola 1 week
20.36%
Vola 1 Month
18.29%
Vola 3 Months
18.64%
Vola 6 Months
20.79%
Vola 1 Year
19.21%
Vola 3 Years
13.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:20 | 423.000 CHF | 89,306.00 | 43 | Request for trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:20 | 424.000 CHF | 196,905.50 | 50 | Request for trade |
| London Stock Exchange | Dec 13, 2021 | 17:32 | 198.600 CHF | 20,853.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 14, 2026 | 17:31 | 420.500 CHF | 1,801,041.75 | 322 | Request for trade |
| Stuttgart | Oct 14, 2026 | 21:55 | 447.000 EUR | 0.00 | 60 | Request for trade |