Stock BERNER KANTONALBANK AG
| Price294.000 CHF | Change+4.000 (+1.38%) | High294.000 CHF | Low290.000 CHF | Last updateDec 12, 2025 16:31:12.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
294.000
Last update
Dec 12, 2025 16:31:12.495
Bid
293.500
Ask
294.000
Change(1D)
+4.000 (+1.38%)
Previous close
290.000
Open
290.000
High
294.000
Low
290.000
Volume (pieces)
8,682
Currency
CHF
ISIN
CH0009691608
WKN
969160
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.38%
1 week
+5.95%
1 month
+8.09%
1 year
+26.72%
3 years
+33.64%
5 years
+32.43%
Current year
+25.11%
High 52 weeks
294.000
Low 52 weeks
230.000
Vola 1 week
8.20%
Vola 1 Month
11.01%
Vola 3 Months
11.62%
Vola 6 Months
9.93%
Vola 1 Year
10.33%
Vola 3 Years
10.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 292.500 CHF | 40,391.50 | 17 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 293.000 CHF | 184,396.00 | 32 | Request for trade |
| London Stock Exchange | Dec 13, 2021 | 17:32 | 198.600 CHF | 20,853.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 294.000 CHF | 2,538,977.25 | 299 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 305.000 EUR | 0.00 | 3 | Request for trade |