Stock P3 HEALTH PARTNERS INC. CLASS A
| Price4.120 USD | Change-0.200 (-4.63%) | High4.250 USD | Low4.010 USD | Last updateDec 19, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.120
Last update
Dec 19, 2025 21:00:00.292
Bid
4.050
Ask
4.110
Change(1D)
-0.200 (-4.63%)
Previous close
4.320
Open
4.220
High
4.250
Low
4.010
Volume (pieces)
16,273
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.63%
1 week
-20.59%
1 month
-32.68%
1 year
-56.26%
3 years
-97.16%
5 years
-
Current year
-63.36%
High 52 weeks
14.500
Low 52 weeks
4.010
Vola 1 week
50.72%
Vola 1 Month
68.92%
Vola 3 Months
66.86%
Vola 6 Months
75.79%
Vola 1 Year
74.60%
Vola 3 Years
101.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.120 USD | 67,030.53 | 206 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.120 USD | 62,723.64 | 141 | Request for trade |