Stock P3 HEALTH PARTNERS INC. CLASS A
| Price2.960 USD | Change+0.020 (+0.68%) | High3.130 USD | Low2.780 USD | Last updateMar 30, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.960
Last update
Mar 30, 2026 20:00:00.048
Bid
1.190
Ask
4.730
Change(1D)
+0.020 (+0.68%)
Previous close
2.940
Open
3.100
High
3.130
Low
2.780
Volume (pieces)
37,093
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
-2.31%
1 month
+39.62%
1 year
-65.68%
3 years
-94.62%
5 years
-
Current year
-15.19%
High 52 weeks
11.300
Low 52 weeks
1.520
Vola 1 week
119.37%
Vola 1 Month
154.36%
Vola 3 Months
158.56%
Vola 6 Months
119.63%
Vola 1 Year
100.39%
Vola 3 Years
108.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.960 USD | 109,273.39 | 121 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.960 USD | 101,833.38 | 97 | Request for trade |