Stock P3 HEALTH PARTNERS INC. CLASS A
| Price7.050 USD | Change0.000 (0.00%) | High7.230 USD | Low7.005 USD | Last updateSep 25, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.050
Last update
Sep 25, 2026 20:00:00.289
Bid
6.870
Ask
7.060
Change(1D)
0.000 (0.00%)
Previous close
7.050
Open
7.050
High
7.230
Low
7.005
Volume (pieces)
6,486
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-8.08%
1 month
-31.62%
1 year
-30.80%
3 years
-89.20%
5 years
-98.57%
Current year
+102.01%
High 52 weeks
16.890
Low 52 weeks
1.520
Vola 1 week
43.33%
Vola 1 Month
46.65%
Vola 3 Months
68.61%
Vola 6 Months
189.32%
Vola 1 Year
159.06%
Vola 3 Years
122.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.050 USD | 46,053.76 | 270 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.050 USD | 30,988.43 | 195 | Request for trade |