Stock P3 HEALTH PARTNERS INC. CLASS A
| Price0.552 USD | Change-0.004 (-0.65%) | High0.600 USD | Low0.540 USD | Last updateJul 19, 2024 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.552
Last update
Jul 19, 2024 20:00:00.206
Bid
0.520
Ask
0.600
Change(1D)
-0.004 (-0.65%)
Previous close
0.556
Open
0.560
High
0.600
Low
0.540
Volume (pieces)
250,032
Currency
USD
ISIN
US7444131053
WKN
744413105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
+2.51%
1 month
-10.11%
1 year
-77.27%
3 years
-94.39%
5 years
-
Current year
-60.82%
High 52 weeks
2.939
Low 52 weeks
0.440
Vola 1 week
61.34%
Vola 1 Month
98.97%
Vola 3 Months
108.22%
Vola 6 Months
118.99%
Vola 1 Year
113.57%
Vola 3 Years
96.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.552 USD | 141,470.90 | 606 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.552 USD | 109,913.27 | 324 | Request for trade |