Stock P3 HEALTH PARTNERS INC. CLASS A
| Price0.206 USD | Change-0.010 (-4.81%) | High0.220 USD | Low0.195 USD | Last updateJan 17, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.206
Last update
Jan 17, 2025 21:00:00.120
Bid
0.200
Ask
0.206
Change(1D)
-0.010 (-4.81%)
Previous close
0.216
Open
0.220
High
0.220
Low
0.195
Volume (pieces)
910,458
Currency
USD
ISIN
US7444131053
WKN
744413105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.81%
1 week
-4.23%
1 month
+5.91%
1 year
-82.09%
3 years
-96.30%
5 years
-
Current year
-8.40%
High 52 weeks
1.351
Low 52 weeks
0.177
Vola 1 week
100.94%
Vola 1 Month
85.32%
Vola 3 Months
126.91%
Vola 6 Months
109.36%
Vola 1 Year
114.25%
Vola 3 Years
102.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.206 USD | 187,692.31 | 1518 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.206 USD | 101,052.53 | 956 | Request for trade |