Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price6.950 USD | Change-0.450 (-6.08%) | High7.180 USD | Low6.732 USD | Last updateSep 25, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.950
Last update
Sep 25, 2026 20:00:00.297
Bid
6.900
Ask
7.100
Change(1D)
-0.450 (-6.08%)
Previous close
7.400
Open
7.180
High
7.180
Low
6.732
Volume (pieces)
8,674
Currency
USD
ISIN
IL0011809592
WKN
M74240207
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.08%
1 week
+9.45%
1 month
-9.10%
1 year
-70.55%
3 years
-53.36%
5 years
-
Current year
-54.81%
High 52 weeks
26.638
Low 52 weeks
5.000
Vola 1 week
96.22%
Vola 1 Month
139.53%
Vola 3 Months
106.85%
Vola 6 Months
89.02%
Vola 1 Year
86.31%
Vola 3 Years
101.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.950 USD | 60,895.35 | 379 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.950 USD | 57,491.44 | 329 | Request for trade |