Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price0.810 USD | Change-0.008 (-1.00%) | High0.821 USD | Low0.763 USD | Last updateDec 19, 2025 21:00:00.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.810
Last update
Dec 19, 2025 21:00:00.768
Bid
0.810
Ask
0.873
Change(1D)
-0.008 (-1.00%)
Previous close
0.818
Open
0.821
High
0.821
Low
0.763
Volume (pieces)
479,956
Currency
USD
ISIN
IL0011809592
WKN
M74240108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.00%
1 week
-8.99%
1 month
-25.69%
1 year
-36.72%
3 years
-40.88%
5 years
-
Current year
-32.50%
High 52 weeks
2.600
Low 52 weeks
0.763
Vola 1 week
25.47%
Vola 1 Month
106.22%
Vola 3 Months
83.51%
Vola 6 Months
113.19%
Vola 1 Year
94.39%
Vola 3 Years
104.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.810 USD | 377,854.00 | 774 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.810 USD | 252,763.83 | 482 | Request for trade |