Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price5.560 USD | Change-0.300 (-5.12%) | High5.960 USD | Low5.410 USD | Last updateSep 25, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Sep 25, 2026 20:00:00.146
Bid
5.590
Ask
5.800
Change(1D)
-0.300 (-5.12%)
Previous close
5.860
Open
5.810
High
5.960
Low
5.410
Volume (pieces)
110,555
Currency
USD
ISIN
CA74449F4078
WKN
74449F407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.12%
1 week
-16.08%
1 month
+30.21%
1 year
-71.02%
3 years
-
5 years
-
Current year
+18.08%
High 52 weeks
28.125
Low 52 weeks
1.920
Vola 1 week
79.85%
Vola 1 Month
99.05%
Vola 3 Months
81.78%
Vola 6 Months
158.86%
Vola 1 Year
148.49%
Vola 3 Years
170.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.560 USD | 630,572.25 | 1220 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.560 USD | 480,458.16 | 531 | Request for trade |