Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price1.580 USD | Change+0.030 (+1.94%) | High1.630 USD | Low1.485 USD | Last updateDec 12, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Dec 12, 2025 21:00:00.006
Bid
1.540
Ask
1.630
Change(1D)
+0.030 (+1.94%)
Previous close
1.550
Open
1.522
High
1.630
Low
1.485
Volume (pieces)
338,807
Currency
USD
ISIN
CA74449F3088
WKN
74449F308
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.94%
1 week
-10.23%
1 month
-38.04%
1 year
-90.28%
3 years
-99.97%
5 years
-
Current year
-90.60%
High 52 weeks
62.724
Low 52 weeks
1.410
Vola 1 week
62.68%
Vola 1 Month
170.86%
Vola 3 Months
162.40%
Vola 6 Months
212.15%
Vola 1 Year
186.23%
Vola 3 Years
159.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.580 USD | 528,196.95 | 2275 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.580 USD | 341,999.84 | 1353 | Request for trade |