Stock PSYENCE BIOMEDICAL LTD COM NPV
| Price0.412 USD | Change-0.017 (-3.96%) | High0.440 USD | Low0.360 USD | Last updateJul 19, 2024 20:30:01.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.412
Last update
Jul 19, 2024 20:30:01.111
Bid
0.412
Ask
0.425
Change(1D)
-0.017 (-3.96%)
Previous close
0.429
Open
0.440
High
0.440
Low
0.360
Volume (pieces)
355,331
Currency
USD
ISIN
CA74449F1009
WKN
74449F100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.96%
1 week
+32.60%
1 month
-31.10%
1 year
-
3 years
-
5 years
-
Current year
-95.54%
High 52 weeks
14.550
Low 52 weeks
0.267
Vola 1 week
237.48%
Vola 1 Month
168.20%
Vola 3 Months
144.37%
Vola 6 Months
213.57%
Vola 1 Year
163.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.412 USD | 145,141.37 | 526 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.407 USD | 99,849.26 | 246 | Request for trade |