Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price1.790 USD | Change+0.020 (+1.13%) | High1.850 USD | Low1.700 USD | Last updateJan 17, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Jan 17, 2025 21:00:00.204
Bid
1.720
Ask
1.770
Change(1D)
+0.020 (+1.13%)
Previous close
1.770
Open
1.750
High
1.850
Low
1.700
Volume (pieces)
76,976
Currency
USD
ISIN
CA74449F2098
WKN
74449F209
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.13%
1 week
+5.29%
1 month
+2.29%
1 year
-99.79%
3 years
-99.76%
5 years
-
Current year
-15.17%
High 52 weeks
664.500
Low 52 weeks
1.510
Vola 1 week
140.98%
Vola 1 Month
215.48%
Vola 3 Months
183.94%
Vola 6 Months
171.97%
Vola 1 Year
193.71%
Vola 3 Years
124.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.790 USD | 138,147.30 | 929 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.790 USD | 102,280.79 | 640 | Request for trade |