Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price1.000 USD | Change-0.460 (-31.51%) | High1.470 USD | Low0.970 USD | Last updateDec 19, 2025 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Dec 19, 2025 21:00:00.435
Bid
0.962
Ask
0.980
Change(1D)
-0.460 (-31.51%)
Previous close
1.460
Open
1.440
High
1.470
Low
0.970
Volume (pieces)
34,646,374
Currency
USD
ISIN
CA74449F3088
WKN
74449F308
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-31.51%
1 week
-36.71%
1 month
-64.16%
1 year
-94.90%
3 years
-99.98%
5 years
-
Current year
-94.05%
High 52 weeks
33.872
Low 52 weeks
0.970
Vola 1 week
302.43%
Vola 1 Month
200.11%
Vola 3 Months
160.64%
Vola 6 Months
216.62%
Vola 1 Year
181.04%
Vola 3 Years
160.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.000 USD | 54,994,929.75 | 171997 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.000 USD | 23,441,780.05 | 59477 | Request for trade |