Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price2.520 USD | Change-0.040 (-1.56%) | High2.600 USD | Low2.344 USD | Last updateMar 30, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Mar 30, 2026 20:00:00.204
Bid
2.000
Ask
2.520
Change(1D)
-0.040 (-1.56%)
Previous close
2.560
Open
2.530
High
2.600
Low
2.344
Volume (pieces)
31,834
Currency
USD
ISIN
CA74449F4078
WKN
74449F407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.56%
1 week
+3.70%
1 month
-0.79%
1 year
-91.95%
3 years
-
5 years
-
Current year
-46.48%
High 52 weeks
74.938
Low 52 weeks
1.920
Vola 1 week
76.74%
Vola 1 Month
72.04%
Vola 3 Months
108.67%
Vola 6 Months
134.78%
Vola 1 Year
178.47%
Vola 3 Years
162.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.520 USD | 77,628.58 | 312 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.520 USD | 64,380.07 | 201 | Request for trade |