Stock IMMIX BIOPHARMA INC COM USD0.0001
| Price5.720 USD | Change+0.010 (+0.18%) | High5.890 USD | Low5.580 USD | Last updateDec 19, 2025 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.720
Last update
Dec 19, 2025 21:00:00.417
Bid
5.700
Ask
5.800
Change(1D)
+0.010 (+0.18%)
Previous close
5.710
Open
5.710
High
5.890
Low
5.580
Volume (pieces)
832,634
Currency
USD
ISIN
US45258H1068
WKN
45258H106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-19.09%
1 month
+35.22%
1 year
+157.66%
3 years
+190.36%
5 years
-
Current year
+160.00%
High 52 weeks
7.730
Low 52 weeks
1.340
Vola 1 week
67.45%
Vola 1 Month
114.50%
Vola 3 Months
100.74%
Vola 6 Months
88.99%
Vola 1 Year
87.87%
Vola 3 Years
101.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.720 USD | 4,775,197.43 | 6248 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.720 USD | 3,892,913.11 | 3929 | Request for trade |