Stock ALLIGO AB SER. B
| Price139.800 SEK | Change-2.200 (-1.55%) | High142.600 SEK | Low137.800 SEK | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.800
Last update
Jul 18, 2024 15:25:00.000
Bid
135.000
Ask
140.200
Change(1D)
-2.200 (-1.55%)
Previous close
142.000
Open
140.600
High
142.600
Low
137.800
Volume (pieces)
1,004
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.55%
1 week
-6.05%
1 month
+0.29%
1 year
+32.14%
3 years
-29.82%
5 years
-
Current year
+12.74%
High 52 weeks
163.200
Low 52 weeks
86.200
Vola 1 week
82.43%
Vola 1 Month
45.39%
Vola 3 Months
39.58%
Vola 6 Months
37.46%
Vola 1 Year
34.45%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 133.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 139.800 SEK | 141,777.30 | 36 | Request for trade |
| London Stock Exchange | Mar 03, 2023 | 17:40 | 115.400 SEK | 1,154.00 | 1 | Request for trade |