Stock ALLIGO AB SER. B
| Price119.800 SEK | Change+0.100 (+0.08%) | High120.200 SEK | Low119.100 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.800
Last update
Dec 05, 2025 16:25:00.000
Bid
119.000
Ask
120.600
Change(1D)
+0.100 (+0.08%)
Previous close
119.700
Open
119.400
High
120.200
Low
119.100
Volume (pieces)
32,912
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.08%
1 week
+0.76%
1 month
+1.87%
1 year
-2.36%
3 years
+49.75%
5 years
+12.17%
Current year
-2.92%
High 52 weeks
144.400
Low 52 weeks
102.200
Vola 1 week
41.08%
Vola 1 Month
32.20%
Vola 3 Months
37.92%
Vola 6 Months
31.52%
Vola 1 Year
37.27%
Vola 3 Years
34.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 119.800 SEK | 3,935,560.40 | 39 | Request for trade |
| London Stock Exchange | Jun 12, 2025 | 17:31 | 116.200 SEK | 75,994.80 | 1 | Request for trade |