Stock ALLIGO AB SER. B
| Price120.800 SEK | Change-0.400 (-0.33%) | High122.200 SEK | Low119.800 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.800
Last update
Nov 22, 2024 16:25:00.000
Bid
120.800
Ask
121.800
Change(1D)
-0.400 (-0.33%)
Previous close
121.200
Open
119.800
High
122.200
Low
119.800
Volume (pieces)
223
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.33%
1 week
+0.17%
1 month
-18.49%
1 year
+27.56%
3 years
-43.42%
5 years
+23.58%
Current year
-2.58%
High 52 weeks
163.200
Low 52 weeks
97.400
Vola 1 week
18.37%
Vola 1 Month
50.02%
Vola 3 Months
37.16%
Vola 6 Months
37.61%
Vola 1 Year
37.38%
Vola 3 Years
44.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 140.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 120.800 SEK | 26,983.00 | 10 | Request for trade |
| London Stock Exchange | Nov 08, 2024 | 10:17 | 126.030 SEK | 45,622.86 | 1 | Request for trade |