Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price106,400.000 CHF | Change-200.000 (-0.19%) | High107,000.000 CHF | Low105,400.000 CHF | Last updateJul 17, 2024 15:30:08.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106,400.000
Last update
Jul 17, 2024 15:30:08.162
Bid
105,800.000
Ask
106,600.000
Change(1D)
-200.000 (-0.19%)
Previous close
106,600.000
Open
107,000.000
High
107,000.000
Low
105,400.000
Volume (pieces)
99
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.19%
1 week
-1.85%
1 month
-2.03%
1 year
0.00%
3 years
+6.40%
5 years
+32.50%
Current year
+4.31%
High 52 weeks
113,600.000
Low 52 weeks
95,000.000
Vola 1 week
7.93%
Vola 1 Month
15.06%
Vola 3 Months
17.80%
Vola 6 Months
16.99%
Vola 1 Year
17.13%
Vola 3 Years
19.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 105,800.000 CHF | 212,000.00 | 2 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 105,600.000 CHF | 105,600.00 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2024 | 17:19 | 111,838.710 USD | 111,838.71 | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:39 | 103,800.000 CHF | 103,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 106,400.000 CHF | 10,506,200.00 | 88 | Request for trade |