Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price99,600.000 CHF | Change+2,800.000 (+2.89%) | High100,200.000 CHF | Low97,500.000 CHF | Last updateJul 07, 2026 15:30:11.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99,600.000
Last update
Jul 07, 2026 15:30:11.572
Bid
99,200.000
Ask
99,600.000
Change(1D)
+2,800.000 (+2.89%)
Previous close
96,800.000
Open
97,500.000
High
100,200.000
Low
97,500.000
Volume (pieces)
147
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.89%
1 week
-0.92%
1 month
+1.26%
1 year
-26.33%
3 years
-9.53%
5 years
-1.12%
Current year
-16.84%
High 52 weeks
134,800.000
Low 52 weeks
91,900.000
Vola 1 week
27.51%
Vola 1 Month
21.67%
Vola 3 Months
23.48%
Vola 6 Months
25.58%
Vola 1 Year
22.83%
Vola 3 Years
19.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 99,800.000 CHF | 197,800.00 | 2 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 98,950.000 CHF | 296,100.00 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 17:46 | 95,783.330 CHF | 862,049.97 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 99,600.000 CHF | 14,599,700.00 | 133 | Request for trade |
| Stuttgart | Jul 07, 2026 | 17:33 | 107,000.000 EUR | 214,500.00 | 38 | Request for trade |