Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price86,900.000 CHF | Change+600.000 (+0.70%) | High87,200.000 CHF | Low85,300.000 CHF | Last updateOct 22, 2026 15:30:57.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86,900.000
Last update
Oct 22, 2026 15:30:57.248
Bid
86,500.000
Ask
86,900.000
Change(1D)
+600.000 (+0.70%)
Previous close
86,300.000
Open
87,100.000
High
87,200.000
Low
85,300.000
Volume (pieces)
140
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.70%
1 week
+0.81%
1 month
-3.34%
1 year
-33.77%
3 years
-10.23%
5 years
-21.78%
Current year
-25.34%
High 52 weeks
132,000.000
Low 52 weeks
77,500.000
Vola 1 week
10.11%
Vola 1 Month
34.42%
Vola 3 Months
26.63%
Vola 6 Months
25.43%
Vola 1 Year
24.53%
Vola 3 Years
21.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 87,100.000 CHF | 174,200.00 | 2 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 87,100.000 CHF | 87,100.00 | 1 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | Sep 29, 2026 | 15:52 | 83,084.911 CHF | 1,661,698.21 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 86,900.000 CHF | 12,059,300.00 | 114 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:57 | 93,500.000 EUR | 0.00 | 62 | Request for trade |