Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price112,800.000 CHF | Change-200.000 (-0.18%) | High113,400.000 CHF | Low112,200.000 CHF | Last updateApr 02, 2026 15:30:30.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112,800.000
Last update
Apr 02, 2026 15:30:30.661
Bid
112,400.000
Ask
112,800.000
Change(1D)
-200.000 (-0.18%)
Previous close
113,000.000
Open
112,200.000
High
113,400.000
Low
112,200.000
Volume (pieces)
57
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.18%
1 week
+1.62%
1 month
-10.19%
1 year
-3.09%
3 years
+4.44%
5 years
+29.06%
Current year
-3.09%
High 52 weeks
134,800.000
Low 52 weeks
107,400.000
Vola 1 week
17.68%
Vola 1 Month
33.85%
Vola 3 Months
27.30%
Vola 6 Months
22.93%
Vola 1 Year
21.53%
Vola 3 Years
19.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 112,800.000 CHF | 1,468,400.00 | 9 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 113,200.000 CHF | 564,400.00 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 114,200.000 CHF | 456,800.00 | 3 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 112,800.000 CHF | 6,433,800.00 | 52 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 121,600.000 EUR | 0.00 | 62 | Request for trade |