Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price103,800.000 CHF | Change-200.000 (-0.19%) | High104,000.000 CHF | Low102,800.000 CHF | Last updateJun 28, 2024 15:30:02.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103,800.000
Last update
Jun 28, 2024 15:30:02.448
Bid
103,600.000
Ask
103,800.000
Change(1D)
-200.000 (-0.19%)
Previous close
104,000.000
Open
103,400.000
High
104,000.000
Low
102,800.000
Volume (pieces)
161
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.19%
1 week
-4.24%
1 month
-3.35%
1 year
-5.98%
3 years
+5.38%
5 years
+30.73%
Current year
+1.76%
High 52 weeks
113,600.000
Low 52 weeks
95,000.000
Vola 1 week
18.90%
Vola 1 Month
14.54%
Vola 3 Months
17.56%
Vola 6 Months
19.38%
Vola 1 Year
17.21%
Vola 3 Years
19.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 103,600.000 CHF | 103,600.00 | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 103,700.000 CHF | 724,200.00 | 7 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2024 | 17:19 | 111,838.710 USD | 111,838.71 | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:39 | 103,800.000 CHF | 103,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 103,800.000 CHF | 16,684,300.00 | 121 | Request for trade |