Stock CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Price9,180.000 CHF | Change+90.000 (+0.99%) | High9,205.000 CHF | Low9,030.000 CHF | Last updateAug 21, 2026 15:31:52.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,180.000
Last update
Aug 21, 2026 15:31:52.466
Bid
9,175.000
Ask
9,180.000
Change(1D)
+90.000 (+0.99%)
Previous close
9,090.000
Open
9,090.000
High
9,205.000
Low
9,030.000
Volume (pieces)
1,973
Currency
CHF
ISIN
CH0010570767
WKN
1057076
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.99%
1 week
-2.34%
1 month
-2.34%
1 year
-23.18%
3 years
-10.35%
5 years
-11.22%
Current year
-20.79%
High 52 weeks
13,360.000
Low 52 weeks
8,965.000
Vola 1 week
17.57%
Vola 1 Month
21.01%
Vola 3 Months
22.65%
Vola 6 Months
28.45%
Vola 1 Year
23.96%
Vola 3 Years
21.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 9,180.000 CHF | 3,303,760.00 | 188 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 9,180.000 CHF | 6,949,932.50 | 135 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:43 | 11,755.340 USD | 11,755.34 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 9,205.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 9,180.000 CHF | 18,065,632.50 | 766 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 9,795.000 EUR | 38,855.00 | 66 | Request for trade |