Stock KOMAX HOLDING AG
| Price76.200 CHF | Change+0.100 (+0.13%) | High77.500 CHF | Low75.500 CHF | Last updateAug 28, 2026 15:30:23.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.200
Last update
Aug 28, 2026 15:30:23.366
Bid
76.200
Ask
76.300
Change(1D)
+0.100 (+0.13%)
Previous close
76.100
Open
76.000
High
77.500
Low
75.500
Volume (pieces)
9,116
Currency
CHF
ISIN
CH0010702154
WKN
1070215
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.13%
1 week
+2.42%
1 month
+50.00%
1 year
-12.41%
3 years
-63.71%
5 years
-70.14%
Current year
+18.88%
High 52 weeks
87.100
Low 52 weeks
40.300
Vola 1 week
27.70%
Vola 1 Month
70.21%
Vola 3 Months
65.29%
Vola 6 Months
59.19%
Vola 1 Year
48.35%
Vola 3 Years
40.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 76.600 CHF | 30,759.40 | 42 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 76.600 CHF | 128,593.85 | 135 | Request for trade |
| FINRA other OTC Issues | May 07, 2026 | 15:30 | 74.920 USD | 1,498.40 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2024 | 17:36 | 118.400 CHF | 6,156.80 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 76.200 CHF | 695,605.55 | 312 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 81.100 EUR | 0.00 | 47 | Request for trade |