Stock ALLARITY THERAPEUTICS INC.
| Price0.639 USD | Change-0.034 (-5.02%) | High0.688 USD | Low0.632 USD | Last updateMay 17, 2024 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.639
Last update
May 17, 2024 20:00:00.328
Bid
0.635
Ask
0.640
Change(1D)
-0.034 (-5.02%)
Previous close
0.673
Open
0.686
High
0.688
Low
0.632
Volume (pieces)
4,407,000
Currency
USD
ISIN
US0167444019
WKN
016744401
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-5.02%
1 week
-19.23%
1 month
-57.40%
1 year
-99.77%
3 years
-
5 years
-
Current year
-94.20%
High 52 weeks
283.200
Low 52 weeks
0.632
Vola 1 week
103.97%
Vola 1 Month
153.23%
Vola 3 Months
124.58%
Vola 6 Months
106.97%
Vola 1 Year
129.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.639 USD | 2,888,854.66 | 7402 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.639 USD | 1,667,897.58 | 3556 | Request for trade |