Stock ALLARITY THERAPEUTICS INC.
| Price1.210 USD | Change+0.050 (+4.31%) | High1.220 USD | Low1.110 USD | Last updateSep 18, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Sep 18, 2026 20:00:00.109
Bid
1.080
Ask
1.200
Change(1D)
+0.050 (+4.31%)
Previous close
1.160
Open
1.150
High
1.220
Low
1.110
Volume (pieces)
186,589
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+4.31%
1 week
-0.82%
1 month
-10.37%
1 year
-23.42%
3 years
-99.77%
5 years
-
Current year
+12.04%
High 52 weeks
1.840
Low 52 weeks
0.769
Vola 1 week
70.76%
Vola 1 Month
55.80%
Vola 3 Months
55.92%
Vola 6 Months
69.31%
Vola 1 Year
76.64%
Vola 3 Years
103.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.210 USD | 216,954.10 | 812 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.210 USD | 213,918.26 | 551 | Request for trade |