Stock ALLARITY THERAPEUTICS INC.
| Price0.204 USD | Change0.001 (+0.29%) | High0.248 USD | Low0.195 USD | Last updateJul 17, 2024 20:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.204
Last update
Jul 17, 2024 20:00:00.445
Bid
0.201
Ask
0.206
Change(1D)
0.001 (+0.29%)
Previous close
0.203
Open
0.207
High
0.248
Low
0.195
Volume (pieces)
10,515,012
Currency
USD
ISIN
US0167444019
WKN
016744401
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+0.29%
1 week
+3.29%
1 month
-53.76%
1 year
-99.67%
3 years
-
5 years
-
Current year
-98.15%
High 52 weeks
69.000
Low 52 weeks
0.181
Vola 1 week
27.81%
Vola 1 Month
168.92%
Vola 3 Months
143.06%
Vola 6 Months
124.91%
Vola 1 Year
106.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.204 USD | 2,265,966.68 | 10576 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.204 USD | 1,450,713.71 | 5093 | Request for trade |