Stock ALLARITY THERAPEUTICS INC.
| Price1.430 USD | Change+0.080 (+5.93%) | High1.490 USD | Low1.350 USD | Last updateAug 19, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Aug 19, 2026 20:00:00.271
Bid
1.410
Ask
1.490
Change(1D)
+0.080 (+5.93%)
Previous close
1.350
Open
1.350
High
1.490
Low
1.350
Volume (pieces)
117,018
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+5.93%
1 week
-5.59%
1 month
+13.45%
1 year
+48.34%
3 years
-99.86%
5 years
-
Current year
+25.00%
High 52 weeks
2.350
Low 52 weeks
0.769
Vola 1 week
30.76%
Vola 1 Month
48.84%
Vola 3 Months
66.74%
Vola 6 Months
76.78%
Vola 1 Year
92.00%
Vola 3 Years
104.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 1.430 USD | 167,593.71 | 567 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 1.430 USD | 141,231.82 | 324 | Request for trade |