Stock ALLARITY THERAPEUTICS INC.
| Price1.140 USD | Change-0.020 (-1.72%) | High1.200 USD | Low1.120 USD | Last updateDec 05, 2025 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Dec 05, 2025 21:00:00.196
Bid
1.090
Ask
1.150
Change(1D)
-0.020 (-1.72%)
Previous close
1.160
Open
1.200
High
1.200
Low
1.120
Volume (pieces)
58,992
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.72%
1 week
-14.29%
1 month
-6.56%
1 year
+5.56%
3 years
-100.00%
5 years
-
Current year
-2.56%
High 52 weeks
2.350
Low 52 weeks
0.614
Vola 1 week
105.18%
Vola 1 Month
94.56%
Vola 3 Months
88.09%
Vola 6 Months
105.12%
Vola 1 Year
106.67%
Vola 3 Years
133.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.140 USD | 68,344.96 | 581 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.140 USD | 58,173.60 | 444 | Request for trade |