Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.475 GBp | Change-0.025 (-5.00%) | High0.500 GBp | Low0.478 GBp | Last updateJun 18, 2026 15:35:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Jun 18, 2026 15:35:00.191
Bid
0.450
Ask
0.500
Change(1D)
-0.025 (-5.00%)
Previous close
0.500
Open
0.475
High
0.500
Low
0.478
Volume (pieces)
395,009
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-5.00%
1 week
-9.52%
1 month
-17.39%
1 year
+46.15%
3 years
-95.68%
5 years
-
Current year
-55.81%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
46.26%
Vola 1 Month
35.01%
Vola 3 Months
53.39%
Vola 6 Months
60.01%
Vola 1 Year
89.13%
Vola 3 Years
117.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 0.475 GBp | 193,020.69 | 7 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.004 EUR | 0.00 | 39 | Request for trade |