Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.575 GBp | Change-0.025 (-4.17%) | High0.600 GBp | Low0.550 GBp | Last updateApr 20, 2026 15:35:17.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.575
Last update
Apr 20, 2026 15:35:17.800
Bid
0.550
Ask
0.600
Change(1D)
-0.025 (-4.17%)
Previous close
0.600
Open
0.575
High
0.600
Low
0.550
Volume (pieces)
4,116,283
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.17%
1 week
-8.00%
1 month
-23.33%
1 year
+125.49%
3 years
-97.75%
5 years
-
Current year
-46.51%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
38.53%
Vola 1 Month
56.74%
Vola 3 Months
59.06%
Vola 6 Months
64.75%
Vola 1 Year
90.39%
Vola 3 Years
131.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 0.575 GBp | 2,309,579.16 | 15 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.000 EUR | 0.00 | 39 | Request for trade |