Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.875 GBp | Change0.000 (0.00%) | High0.900 GBp | Low0.873 GBp | Last updateFeb 13, 2026 16:35:14.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.875
Last update
Feb 13, 2026 16:35:14.097
Bid
0.850
Ask
0.900
Change(1D)
0.000 (0.00%)
Previous close
0.875
Open
0.875
High
0.900
Low
0.873
Volume (pieces)
2,351,560
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-5.41%
1 month
-7.89%
1 year
+124.36%
3 years
-97.89%
5 years
-
Current year
-18.60%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
42.42%
Vola 1 Month
52.81%
Vola 3 Months
71.29%
Vola 6 Months
98.33%
Vola 1 Year
90.51%
Vola 3 Years
131.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 17:35 | 0.875 GBp | 2,085,058.21 | 19 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.003 EUR | 0.00 | 44 | Request for trade |