Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.375 GBp | Change+0.025 (+7.14%) | High0.400 GBp | Low0.300 GBp | Last updateAug 21, 2026 15:35:20.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.375
Last update
Aug 21, 2026 15:35:20.888
Bid
0.350
Ask
0.400
Change(1D)
+0.025 (+7.14%)
Previous close
0.350
Open
0.350
High
0.400
Low
0.300
Volume (pieces)
8,302,326
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+7.14%
1 week
-6.25%
1 month
-16.67%
1 year
-40.48%
3 years
-69.39%
5 years
-
Current year
-65.12%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
55.19%
Vola 1 Month
72.62%
Vola 3 Months
61.85%
Vola 6 Months
59.45%
Vola 1 Year
76.33%
Vola 3 Years
95.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 0.375 GBp | 2,957,332.12 | 20 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.004 EUR | 0.00 | 62 | Request for trade |