Stock ADS-TEC ENERGY PLC
| Price12.070 USD | Change-0.620 (-4.89%) | High12.860 USD | Low11.800 USD | Last updateJan 30, 2026 21:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.070
Last update
Jan 30, 2026 21:00:00.725
Bid
4.820
Ask
19.240
Change(1D)
-0.620 (-4.89%)
Previous close
12.690
Open
12.180
High
12.860
Low
11.800
Volume (pieces)
67,592
Currency
USD
ISIN
IE000DU292E6
WKN
G0085J117
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-4.89%
1 week
-0.25%
1 month
-4.21%
1 year
-25.08%
3 years
+311.95%
5 years
-
Current year
-4.81%
High 52 weeks
16.350
Low 52 weeks
7.890
Vola 1 week
65.82%
Vola 1 Month
51.50%
Vola 3 Months
49.63%
Vola 6 Months
59.67%
Vola 1 Year
61.93%
Vola 3 Years
59.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 12.070 USD | 837,291.02 | 924 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 12.070 USD | 564,107.79 | 581 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:47 | 10.550 EUR | 0.00 | 51 | Request for trade |