Stock NVNI GROUP LTD COM USD0.00001(POST RV SPT)
| Price3.050 USD | Change+0.150 (+5.17%) | High3.130 USD | Low2.880 USD | Last updateDec 19, 2025 21:00:00.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
Dec 19, 2025 21:00:00.741
Bid
3.020
Ask
3.090
Change(1D)
+0.150 (+5.17%)
Previous close
2.900
Open
2.940
High
3.130
Low
2.880
Volume (pieces)
85,806
Currency
USD
ISIN
KYG507161282
WKN
G50716128
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.17%
1 week
-7.01%
1 month
+0.66%
1 year
-88.58%
3 years
-96.99%
5 years
-
Current year
-87.55%
High 52 weeks
121.900
Low 52 weeks
1.443
Vola 1 week
89.13%
Vola 1 Month
99.60%
Vola 3 Months
213.66%
Vola 6 Months
206.01%
Vola 1 Year
269.85%
Vola 3 Years
218.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.050 USD | 259,165.26 | 704 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.050 USD | 225,148.20 | 498 | Request for trade |