Stock AIRESIS SA
| Price0.024 CHF | Change+0.008 (+50.00%) | High0.024 CHF | Low0.016 CHF | Last updateNov 12, 2025 14:45:29.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.024
Last update
Nov 12, 2025 14:45:29.536
Bid
0.016
Ask
0.023
Change(1D)
+0.008 (+50.00%)
Previous close
0.016
Open
0.016
High
0.024
Low
0.016
Volume (pieces)
481,836
Currency
CHF
ISIN
CH0010947627
WKN
1094762
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+50.00%
1 week
+84.62%
1 month
+33.33%
1 year
-82.35%
3 years
-95.47%
5 years
-97.30%
Current year
-50.00%
High 52 weeks
0.198
Low 52 weeks
0.010
Vola 1 week
439.18%
Vola 1 Month
292.09%
Vola 3 Months
307.92%
Vola 6 Months
265.58%
Vola 1 Year
249.64%
Vola 3 Years
198.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2018 | 17:33 | 1.230 CHF | 425.58 | 1 | Request for trade |
| SIX Swiss Exchange | Nov 12, 2025 | 15:45 | 0.024 CHF | 8,980.78 | 11 | Request for trade |
| Stuttgart | Nov 13, 2025 | 07:31 | 0.014 EUR | 0.00 | 1 | Request for trade |