Stock AIRESIS SA
| Price0.060 CHF | Change+0.004 (+8.18%) | High0.060 CHF | Low0.050 CHF | Last updateNov 22, 2024 16:30:13.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Nov 22, 2024 16:30:13.260
Bid
0.056
Ask
0.060
Change(1D)
+0.004 (+8.18%)
Previous close
0.055
Open
0.050
High
0.060
Low
0.050
Volume (pieces)
28,643
Currency
CHF
ISIN
CH0010947627
WKN
1094762
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+8.18%
1 week
-40.50%
1 month
-57.19%
1 year
-89.56%
3 years
-91.62%
5 years
-95.24%
Current year
-90.70%
High 52 weeks
0.710
Low 52 weeks
0.050
Vola 1 week
468.92%
Vola 1 Month
298.73%
Vola 3 Months
299.35%
Vola 6 Months
277.82%
Vola 1 Year
214.58%
Vola 3 Years
145.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:20 | 0.136 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:20 | 0.164 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 1.230 CHF | 425.58 | 1 | Request for trade |
| SIX Swiss Exchange | Nov 22, 2024 | 17:30 | 0.060 CHF | 1,688.38 | 6 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1.070 EUR | 0.00 | 7 | Request for trade |