Stock NEW ERA ENERGY & DIGITAL INC. COM USD0.0001
| Price3.770 USD | Change+0.140 (+3.86%) | High3.900 USD | Low3.520 USD | Last updateDec 19, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 19, 2025 21:00:00.009
Bid
3.750
Ask
3.790
Change(1D)
+0.140 (+3.86%)
Previous close
3.630
Open
3.630
High
3.900
Low
3.520
Volume (pieces)
6,931,372
Currency
USD
ISIN
US64428N1090
WKN
64428N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.86%
1 week
+12.54%
1 month
-0.40%
1 year
+42.26%
3 years
-62.75%
5 years
-
Current year
-37.17%
High 52 weeks
7.870
Low 52 weeks
0.321
Vola 1 week
74.37%
Vola 1 Month
137.38%
Vola 3 Months
266.25%
Vola 6 Months
215.65%
Vola 1 Year
190.20%
Vola 3 Years
118.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.770 USD | 25,954,406.47 | 15909 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.770 USD | 30,266,984.15 | 8887 | Request for trade |